Endava PLC Sponsored ADR - 7 Year Stock Price History | DAVA
Historical daily share price chart and data for Endava PLC Sponsored ADR since 2018 adjusted for splits and dividends. The latest closing stock price for Endava PLC Sponsored ADR as of February 21, 2025 is 26.02.
- The all-time high Endava PLC Sponsored ADR stock closing price was 170.13 on December 27, 2021.
- The Endava PLC Sponsored ADR 52-week high stock price is 66.80, which is 156.7% above the current share price.
- The Endava PLC Sponsored ADR 52-week low stock price is 23.28, which is 10.5% below the current share price.
- The average Endava PLC Sponsored ADR stock price for the last 52 weeks is 30.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Endava PLC Sponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.9485 |
30.4900 |
34.4900 |
26.0200 |
26.0200 |
-15.79% |
| 2024 |
36.5438 |
76.1400 |
80.0200 |
23.5900 |
30.9000 |
-60.31% |
| 2023 |
61.5423 |
75.1300 |
94.0000 |
45.4500 |
77.8500 |
1.76% |
| 2022 |
99.8357 |
159.8500 |
159.8500 |
63.7300 |
76.5000 |
-54.44% |
| 2021 |
116.5319 |
73.8200 |
170.1300 |
73.8200 |
167.9200 |
118.79% |
| 2020 |
53.0581 |
47.3900 |
77.8200 |
29.5800 |
76.7500 |
64.70% |
| 2019 |
35.2205 |
23.7500 |
48.8700 |
22.3200 |
46.6000 |
92.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$1.536B |
$0.933B |
|
Endava Plc provides information technology services. It offers software engineering, cloud transformation, test automation, technology consulting and other related services. The company serves finance, insurance and healthcare, retail and consumer goods, media and technology and communication industry. Endava Plc is based in London, United Kingdom.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Accenture PLC (ACN) |
IE |
$227.949B |
29.66 |
| ServiceNow, Inc. (NOW) |
US |
$193.312B |
128.20 |
| American Noble Gas Inc. (INFY) |
IN |
$87.688B |
26.80 |
| Roper Technologies, Inc. (ROP) |
US |
$61.555B |
31.33 |
| Fair Isaac Corporation (FICO) |
US |
$41.465B |
86.77 |
| Fujitsu Ltd. (FJTSY) |
JP |
$36.841B |
0.00 |
| Wipro Limited (WIT) |
IN |
$36.392B |
24.00 |
| Vertiv Holdings Co. (VRT) |
US |
$36.029B |
33.68 |
| CoStar Group, Inc. (CSGP) |
US |
$31.494B |
132.40 |
| CDW Corporation (CDW) |
US |
$24.854B |
20.18 |
| Nutanix (NTNX) |
US |
$18.685B |
303.22 |
| Dynatrace, Inc. (DT) |
US |
$17.925B |
92.12 |
| Jack Henry & Associates, Inc. (JKHY) |
US |
$12.475B |
30.89 |
| EPAM Systems, Inc. (EPAM) |
US |
$11.846B |
23.55 |
| Wix.com Ltd. (WIX) |
IL |
$10.861B |
82.89 |
| Amdocs Limited (DOX) |
US |
$9.934B |
15.20 |
| Science Applications International Corporation (SAIC) |
US |
$4.783B |
12.22 |
| TravelSky Technology Ltd. (TSYHY) |
CN |
$4.389B |
0.00 |
| SoundHound AI, Inc. (SOUN) |
US |
$4.055B |
0.00 |
| C3.ai, Inc. (AI) |
US |
$3.678B |
0.00 |
| DXC Technology Company. (DXC) |
US |
$3.541B |
5.49 |
| Clarivate PLC (CLVT) |
GB |
$3.348B |
7.45 |
| ASGN Incorporated (ASGN) |
US |
$2.980B |
12.89 |
| Grid Dynamics Holdings, Inc. (GDYN) |
US |
$1.763B |
0.00 |
| BigBear.ai Holdings, Inc. (BBAI) |
US |
$1.708B |
0.00 |
| TaskUs, Inc. (TASK) |
US |
$1.283B |
16.15 |
| Taboola.com Ltd. (TBLA) |
US |
$1.083B |
0.00 |
| Evolv Technologies Holdings, Inc. (EVLV) |
US |
$0.566B |
0.00 |
| Cerence Inc. (CRNC) |
US |
$0.542B |
0.00 |
| Serve Robotics Inc. (SERV) |
US |
$0.532B |
0.00 |
| Unisys Corporation (UIS) |
US |
$0.326B |
10.44 |
| Baozun Inc. (BZUN) |
CN |
$0.230B |
0.00 |
| Telos Corporation (TLS) |
US |
$0.229B |
0.00 |
| Triller Group Inc. (ILLR) |
US |
$0.192B |
0.00 |
| Stem, Inc. (STEM) |
US |
$0.092B |
0.00 |
| CLPS Incorporation (CLPS) |
HK |
$0.035B |
0.00 |
| 3 E Network Technology Group Ltd (MASK) |
CN |
$0.031B |
0.00 |
| Datasea Inc. (DTSS) |
CN |
$0.017B |
0.00 |
| ScanTech AI Systems Inc. (STAI) |
US |
$0.015B |
0.00 |
| Mawson Infrastructure Group Inc. (MIGI) |
US |
$0.011B |
0.00 |
| T Stamp Inc. (IDAI) |
US |
$0.006B |
0.00 |
| Draganfly Inc. (DPRO) |
CA |
$0.006B |
0.00 |
| Infobird Co., Ltd. (IFBD) |
HK |
$0.002B |
0.00 |
