Baozun Inc. - 10 Year Stock Price History | BZUN
Historical daily share price chart and data for Baozun Inc. since 2015 adjusted for splits and dividends. The latest closing stock price for Baozun Inc. as of February 21, 2025 is 3.73.
- The all-time high Baozun Inc. stock closing price was 66.33 on June 12, 2018.
- The Baozun Inc. 52-week high stock price is 4.38, which is 17.4% above the current share price.
- The Baozun Inc. 52-week low stock price is 2.11, which is 43.4% below the current share price.
- The average Baozun Inc. stock price for the last 52 weeks is 2.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Baozun Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.1671 |
2.7700 |
3.8100 |
2.7100 |
3.7300 |
37.13% |
| 2024 |
2.6232 |
2.6400 |
4.2200 |
1.9700 |
2.7200 |
-0.73% |
| 2023 |
4.4936 |
5.6400 |
8.3400 |
2.6200 |
2.7400 |
-48.30% |
| 2022 |
8.2864 |
13.8200 |
14.2300 |
3.4300 |
5.3000 |
-61.87% |
| 2021 |
29.5513 |
34.3200 |
54.9800 |
12.4500 |
13.9000 |
-59.53% |
| 2020 |
34.8692 |
35.7400 |
46.1400 |
22.9600 |
34.3500 |
3.71% |
| 2019 |
41.4064 |
29.7900 |
54.9200 |
28.3700 |
33.1200 |
13.39% |
| 2018 |
45.9010 |
33.6600 |
66.3300 |
28.2300 |
29.2100 |
-7.45% |
| 2017 |
24.3120 |
11.4000 |
40.0900 |
11.3000 |
31.5600 |
161.47% |
| 2016 |
9.3025 |
7.4700 |
18.5000 |
4.9100 |
12.0700 |
47.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$0.230B |
$1.241B |
|
Baozun is the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. The Company's integrated end-to-end brand e-commerce capabilities encompass all aspects of the e-commerce value chain, covering IT solutions, store operations, digital marketing, customer services, warehousing and fulfillment. Leveraging its mastery of the four `I`s - interpretation, implementation, integration and innovation, the Company delivers omni-channel solutions to create seamless shopping experience across various touch points online and offline, enabling optimal and consistent branding and generating sales results that reflect its brand partners' unique e-commerce proposition.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Accenture PLC (ACN) |
IE |
$227.949B |
29.66 |
| ServiceNow, Inc. (NOW) |
US |
$193.312B |
128.20 |
| American Noble Gas Inc. (INFY) |
IN |
$87.688B |
26.80 |
| Roper Technologies, Inc. (ROP) |
US |
$61.555B |
31.33 |
| Fair Isaac Corporation (FICO) |
US |
$41.465B |
86.77 |
| Fujitsu Ltd. (FJTSY) |
JP |
$36.841B |
0.00 |
| Wipro Limited (WIT) |
IN |
$36.392B |
24.00 |
| Vertiv Holdings Co. (VRT) |
US |
$36.029B |
33.68 |
| CoStar Group, Inc. (CSGP) |
US |
$31.494B |
132.40 |
| CDW Corporation (CDW) |
US |
$24.854B |
20.18 |
| Nutanix (NTNX) |
US |
$18.685B |
303.22 |
| Dynatrace, Inc. (DT) |
US |
$17.925B |
92.12 |
| Jack Henry & Associates, Inc. (JKHY) |
US |
$12.475B |
30.89 |
| EPAM Systems, Inc. (EPAM) |
US |
$11.846B |
23.55 |
| Wix.com Ltd. (WIX) |
IL |
$10.861B |
82.89 |
| Amdocs Limited (DOX) |
US |
$9.934B |
15.20 |
| Science Applications International Corporation (SAIC) |
US |
$4.783B |
12.22 |
| TravelSky Technology Ltd. (TSYHY) |
CN |
$4.389B |
0.00 |
| SoundHound AI, Inc. (SOUN) |
US |
$4.055B |
0.00 |
| C3.ai, Inc. (AI) |
US |
$3.678B |
0.00 |
| DXC Technology Company. (DXC) |
US |
$3.541B |
5.49 |
| Clarivate PLC (CLVT) |
GB |
$3.348B |
7.45 |
| ASGN Incorporated (ASGN) |
US |
$2.980B |
12.89 |
| Grid Dynamics Holdings, Inc. (GDYN) |
US |
$1.763B |
0.00 |
| BigBear.ai Holdings, Inc. (BBAI) |
US |
$1.708B |
0.00 |
| Endava PLC Sponsored ADR (DAVA) |
GB |
$1.536B |
236.54 |
| TaskUs, Inc. (TASK) |
US |
$1.283B |
16.15 |
| Taboola.com Ltd. (TBLA) |
US |
$1.083B |
0.00 |
| Evolv Technologies Holdings, Inc. (EVLV) |
US |
$0.566B |
0.00 |
| Cerence Inc. (CRNC) |
US |
$0.542B |
0.00 |
| Serve Robotics Inc. (SERV) |
US |
$0.532B |
0.00 |
| Unisys Corporation (UIS) |
US |
$0.326B |
10.44 |
| Telos Corporation (TLS) |
US |
$0.229B |
0.00 |
| Triller Group Inc. (ILLR) |
US |
$0.192B |
0.00 |
| Stem, Inc. (STEM) |
US |
$0.092B |
0.00 |
| CLPS Incorporation (CLPS) |
HK |
$0.035B |
0.00 |
| 3 E Network Technology Group Ltd (MASK) |
CN |
$0.031B |
0.00 |
| Datasea Inc. (DTSS) |
CN |
$0.017B |
0.00 |
| ScanTech AI Systems Inc. (STAI) |
US |
$0.015B |
0.00 |
| Mawson Infrastructure Group Inc. (MIGI) |
US |
$0.011B |
0.00 |
| T Stamp Inc. (IDAI) |
US |
$0.006B |
0.00 |
| Draganfly Inc. (DPRO) |
CA |
$0.006B |
0.00 |
| Infobird Co., Ltd. (IFBD) |
HK |
$0.002B |
0.00 |
