BigBear.ai Holdings, Inc. - 4 Year Stock Price History | BBAI

Historical daily share price chart and data for BigBear.ai Holdings, Inc. since 2021 adjusted for splits and dividends. The latest closing stock price for BigBear.ai Holdings, Inc. as of February 21, 2025 is 6.79.
  • The all-time high BigBear.ai Holdings, Inc. stock closing price was 12.69 on April 13, 2022.
  • The BigBear.ai Holdings, Inc. 52-week high stock price is 10.36, which is 52.6% above the current share price.
  • The BigBear.ai Holdings, Inc. 52-week low stock price is 1.17, which is 82.8% below the current share price.
  • The average BigBear.ai Holdings, Inc. stock price for the last 52 weeks is 2.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BigBear.ai Holdings, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4447 4.1100 9.7800 2.9800 6.7900 52.58%
2024 1.8760 2.0000 4.8100 1.1900 4.4500 107.94%
2023 2.1350 0.7302 6.1100 0.7302 2.1400 217.65%
2022 4.2669 5.8600 12.6900 0.6328 0.6737 -88.10%
Sector Industry Market Cap Revenue
Computer and Technology IT Services $1.708B $0.155B
BigBear.ai is a provider of artificial intelligence, machine learning, cloud-based big data analytics, and cyber engineering solutions. BigBear.ai, formerly known as GigCapital4 Inc., is based in COLUMBIA, Md.
Stock Name Country Market Cap PE Ratio
Accenture PLC (ACN) IE $227.949B 29.66
ServiceNow, Inc. (NOW) US $193.312B 128.20
American Noble Gas Inc. (INFY) IN $87.688B 26.80
Roper Technologies, Inc. (ROP) US $61.555B 31.33
Fair Isaac Corporation (FICO) US $41.465B 86.77
Fujitsu Ltd. (FJTSY) JP $36.841B 0.00
Wipro Limited (WIT) IN $36.392B 24.00
Vertiv Holdings Co. (VRT) US $36.029B 33.68
CoStar Group, Inc. (CSGP) US $31.494B 132.40
CDW Corporation (CDW) US $24.854B 20.18
Nutanix (NTNX) US $18.685B 303.22
Dynatrace, Inc. (DT) US $17.925B 92.12
Jack Henry & Associates, Inc. (JKHY) US $12.475B 30.89
EPAM Systems, Inc. (EPAM) US $11.846B 23.55
Wix.com Ltd. (WIX) IL $10.861B 82.89
Amdocs Limited (DOX) US $9.934B 15.20
Science Applications International Corporation (SAIC) US $4.783B 12.22
TravelSky Technology Ltd. (TSYHY) CN $4.389B 0.00
SoundHound AI, Inc. (SOUN) US $4.055B 0.00
C3.ai, Inc. (AI) US $3.678B 0.00
DXC Technology Company. (DXC) US $3.541B 5.49
Clarivate PLC (CLVT) GB $3.348B 7.45
ASGN Incorporated (ASGN) US $2.980B 12.89
Grid Dynamics Holdings, Inc. (GDYN) US $1.763B 0.00
Endava PLC Sponsored ADR (DAVA) GB $1.536B 236.54
TaskUs, Inc. (TASK) US $1.283B 16.15
Taboola.com Ltd. (TBLA) US $1.083B 0.00
Evolv Technologies Holdings, Inc. (EVLV) US $0.566B 0.00
Cerence Inc. (CRNC) US $0.542B 0.00
Serve Robotics Inc. (SERV) US $0.532B 0.00
Unisys Corporation (UIS) US $0.326B 10.44
Baozun Inc. (BZUN) CN $0.230B 0.00
Telos Corporation (TLS) US $0.229B 0.00
Triller Group Inc. (ILLR) US $0.192B 0.00
Stem, Inc. (STEM) US $0.092B 0.00
CLPS Incorporation (CLPS) HK $0.035B 0.00
3 E Network Technology Group Ltd (MASK) CN $0.031B 0.00
Datasea Inc. (DTSS) CN $0.017B 0.00
ScanTech AI Systems Inc. (STAI) US $0.015B 0.00
Mawson Infrastructure Group Inc. (MIGI) US $0.011B 0.00
T Stamp Inc. (IDAI) US $0.006B 0.00
Draganfly Inc. (DPRO) CA $0.006B 0.00
Infobird Co., Ltd. (IFBD) HK $0.002B 0.00