American Noble Gas Inc. - 26 Year Stock Price History | INFY
Historical daily share price chart and data for American Noble Gas Inc. since 1999 adjusted for splits and dividends. The latest closing stock price for American Noble Gas Inc. as of February 21, 2025 is 21.17.
- The all-time high American Noble Gas Inc. stock closing price was 24.21 on January 14, 2022.
- The American Noble Gas Inc. 52-week high stock price is 23.63, which is 11.6% above the current share price.
- The American Noble Gas Inc. 52-week low stock price is 16.04, which is 24.2% below the current share price.
- The average American Noble Gas Inc. stock price for the last 52 weeks is 20.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Noble Gas Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.9556 |
22.6200 |
22.8900 |
21.1500 |
21.1700 |
-3.42% |
| 2024 |
19.9545 |
17.5243 |
23.4200 |
16.0026 |
21.9200 |
23.04% |
| 2023 |
16.2910 |
17.2134 |
18.4220 |
13.9652 |
17.8151 |
4.76% |
| 2022 |
18.8143 |
23.3440 |
24.2127 |
15.5151 |
17.0057 |
-27.30% |
| 2021 |
19.0214 |
15.6384 |
23.4826 |
15.3029 |
23.3902 |
52.22% |
| 2020 |
10.4924 |
9.1044 |
15.3664 |
6.1404 |
15.3664 |
68.29% |
| 2019 |
9.2454 |
8.2365 |
10.5477 |
7.9011 |
9.1310 |
11.91% |
| 2018 |
7.8885 |
6.7395 |
8.9997 |
6.6402 |
8.1593 |
21.59% |
| 2017 |
6.1229 |
5.9273 |
6.7105 |
5.4649 |
6.7105 |
12.53% |
| 2016 |
6.7070 |
6.3934 |
7.8736 |
5.5855 |
5.9635 |
-9.56% |
| 2015 |
6.6309 |
6.1336 |
7.5865 |
5.8875 |
6.5942 |
9.01% |
| 2014 |
5.5546 |
5.2297 |
6.7171 |
4.7795 |
6.0490 |
13.48% |
| 2013 |
4.5806 |
3.9652 |
5.4859 |
3.6713 |
5.3305 |
36.21% |
| 2012 |
4.3269 |
4.8438 |
5.4464 |
3.5089 |
3.9134 |
-15.95% |
| 2011 |
5.4625 |
6.9374 |
6.9374 |
4.2368 |
4.6562 |
-31.60% |
| 2010 |
5.4733 |
4.9819 |
6.8372 |
4.4491 |
6.8077 |
40.33% |
| 2009 |
3.3202 |
2.1679 |
4.9143 |
1.9636 |
4.8511 |
129.05% |
| 2008 |
3.1383 |
3.7495 |
4.2275 |
1.8196 |
2.1179 |
-44.67% |
| 2007 |
4.2489 |
4.6837 |
5.0806 |
3.2626 |
3.8280 |
-16.38% |
| 2006 |
3.5402 |
3.3281 |
4.7408 |
2.7516 |
4.5780 |
36.86% |
| 2005 |
2.9270 |
2.8501 |
3.4142 |
2.3325 |
3.3451 |
17.11% |
| 2004 |
2.0698 |
2.0115 |
2.9671 |
1.4680 |
2.8563 |
47.80% |
| 2003 |
1.2732 |
1.3938 |
1.9325 |
0.8114 |
1.9325 |
37.83% |
| 2002 |
1.2501 |
1.1846 |
1.7319 |
0.9551 |
1.4021 |
12.56% |
| 2001 |
1.3626 |
1.7514 |
2.5014 |
0.6625 |
1.2457 |
-32.63% |
| 2000 |
3.4560 |
3.6958 |
6.9090 |
1.8490 |
1.8490 |
-44.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$87.688B |
$18.562B |
|
Infosys Technologies enables its clients to leverage its performance by utilizing its proprietary Global Delivery Model. Infosys operates across the following business segments - Financial Services, Retail, Communication, Energy, Utilities, resources & Services, Manufacturing, Hi Tech, Life Sciences and Others. Some of the services offered by the company are: Business Process Management Services and IT Consulting. Infosys, through its subsidiary Progeon, Ltd., offers its customers the chance to outsource several process-intensive functions related to Customer Relationship Management, Finance and Accounting and Administration and Sales Order Processing. Infosys' consultants offer technical advice in developing and recommending appropriate IT architecture, hardware and software to deliver IT solutions designed to meet specific business needs of its clients.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Accenture PLC (ACN) |
IE |
$227.949B |
29.66 |
| ServiceNow, Inc. (NOW) |
US |
$193.312B |
128.20 |
| Roper Technologies, Inc. (ROP) |
US |
$61.555B |
31.33 |
| Fair Isaac Corporation (FICO) |
US |
$41.465B |
86.77 |
| Fujitsu Ltd. (FJTSY) |
JP |
$36.841B |
0.00 |
| Wipro Limited (WIT) |
IN |
$36.392B |
24.00 |
| Vertiv Holdings Co. (VRT) |
US |
$36.029B |
33.68 |
| CoStar Group, Inc. (CSGP) |
US |
$31.494B |
132.40 |
| CDW Corporation (CDW) |
US |
$24.854B |
20.18 |
| Nutanix (NTNX) |
US |
$18.685B |
303.22 |
| Dynatrace, Inc. (DT) |
US |
$17.925B |
92.12 |
| Jack Henry & Associates, Inc. (JKHY) |
US |
$12.475B |
30.89 |
| EPAM Systems, Inc. (EPAM) |
US |
$11.846B |
23.55 |
| Wix.com Ltd. (WIX) |
IL |
$10.861B |
82.89 |
| Amdocs Limited (DOX) |
US |
$9.934B |
15.20 |
| Science Applications International Corporation (SAIC) |
US |
$4.783B |
12.22 |
| TravelSky Technology Ltd. (TSYHY) |
CN |
$4.389B |
0.00 |
| SoundHound AI, Inc. (SOUN) |
US |
$4.055B |
0.00 |
| C3.ai, Inc. (AI) |
US |
$3.678B |
0.00 |
| DXC Technology Company. (DXC) |
US |
$3.541B |
5.49 |
| Clarivate PLC (CLVT) |
GB |
$3.348B |
7.45 |
| ASGN Incorporated (ASGN) |
US |
$2.980B |
12.89 |
| Grid Dynamics Holdings, Inc. (GDYN) |
US |
$1.763B |
0.00 |
| BigBear.ai Holdings, Inc. (BBAI) |
US |
$1.708B |
0.00 |
| Endava PLC Sponsored ADR (DAVA) |
GB |
$1.536B |
236.54 |
| TaskUs, Inc. (TASK) |
US |
$1.283B |
16.15 |
| Taboola.com Ltd. (TBLA) |
US |
$1.083B |
0.00 |
| Evolv Technologies Holdings, Inc. (EVLV) |
US |
$0.566B |
0.00 |
| Cerence Inc. (CRNC) |
US |
$0.542B |
0.00 |
| Serve Robotics Inc. (SERV) |
US |
$0.532B |
0.00 |
| Unisys Corporation (UIS) |
US |
$0.326B |
10.44 |
| Baozun Inc. (BZUN) |
CN |
$0.230B |
0.00 |
| Telos Corporation (TLS) |
US |
$0.229B |
0.00 |
| Triller Group Inc. (ILLR) |
US |
$0.192B |
0.00 |
| Stem, Inc. (STEM) |
US |
$0.092B |
0.00 |
| CLPS Incorporation (CLPS) |
HK |
$0.035B |
0.00 |
| 3 E Network Technology Group Ltd (MASK) |
CN |
$0.031B |
0.00 |
| Datasea Inc. (DTSS) |
CN |
$0.017B |
0.00 |
| ScanTech AI Systems Inc. (STAI) |
US |
$0.015B |
0.00 |
| Mawson Infrastructure Group Inc. (MIGI) |
US |
$0.011B |
0.00 |
| T Stamp Inc. (IDAI) |
US |
$0.006B |
0.00 |
| Draganfly Inc. (DPRO) |
CA |
$0.006B |
0.00 |
| Infobird Co., Ltd. (IFBD) |
HK |
$0.002B |
0.00 |
