Ahold NV - Stock Price History | ADRNY

Historical daily share price chart and data for Ahold NV since 2024 adjusted for splits and dividends. The latest closing stock price for Ahold NV as of December 27, 2024 is 32.75.
  • The all-time high Ahold NV stock closing price was 32.75 on December 26, 2024.
  • The Ahold NV 52-week high stock price is 33.25, which is 1.5% above the current share price.
  • The Ahold NV 52-week low stock price is 31.64, which is 3.4% below the current share price.
  • The average Ahold NV stock price for the last 52 weeks is 32.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ahold NV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Staples CONS PD- MISC STPL $32.818B $96.702B
Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize N.V., formerly known as Ahold N.V., is based in Zaandam, Netherlands.
Stock Name Country Market Cap PE Ratio
Procter & Gamble Company (The) (PG) US $399.164B 25.29
Hermes International SA - Unsponsored ADR (HESAY) $308.263B 0.00
Sony Corporation (SONY) JP $149.861B 20.11
Colgate-Palmolive Company (CL) US $72.608B 24.92
Kimberly-Clark Corporation (KMB) US $46.522B 19.21
Kenvue Inc. (KVUE) US $44.710B 20.46
Henkel AG & Co. (HENKY) DE $32.408B 0.00
Church & Dwight Co., Inc. (CHD) US $25.908B 30.53
Swatch Group AG (SWGAY) CH $22.508B 0.00
The Clorox Company (CLX) US $19.372B 22.66
Nitori Holdings Co., Ltd. Unsponsored ADR (NCLTY) JP $11.991B 18.29
Albertsons Companies, Inc. (ACI) US $11.906B 9.05
RH (RH) US $6.327B 75.74
Ollie's Bargain Outlet Holdings, Inc. (OLLI) US $5.930B 29.15
Boyd Group Services Inc. (BYDGF) CA $3.641B 81.51
BBB Foods Inc. (TBBB) MX $3.201B 0.00
WD-40 Company (WDFC) US $3.103B 43.88
Newell Brands Inc. (NWL) US $2.830B 10.00
Lion Corp. (LIOPF) JP $2.523B 17.90
Warby Parker Inc. (WRBY) US $2.448B 0.00
Energizer Holdings, Inc. (ENR) US $2.229B 9.08
WK Kellogg Co. (KLG) US $1.720B 13.68
Krispy Kreme, Inc. (DNUT) US $1.556B 152.50
Grocery Outlet Holding Corp. (GO) US $1.523B 24.89
Edgewell Personal Care Company (EPC) US $1.483B 10.64
National Vision Holdings, Inc. (EYE) US $0.921B 30.79
Tilray Brands, Inc. (TLRY) CA $0.892B 0.00
ARKO Corp. (ARKO) US $0.874B 47.19
Health and Happiness (H&H) International Holdings Limited (BTSDF) HK $0.813B 0.00
BRC Inc. (BRCC) US $0.547B 14.28
Yatsen Holding Limited Sponsored ADR (YSG) CN $0.390B 0.00
ThredUp Inc. (TDUP) US $0.291B 0.00
Leslie's, Inc. (LESL) US $0.263B 0.00
PURPLE INNOVATION, INC. (PRPL) US $0.100B 0.00
Village Farms International, Inc. (VFF) CA $0.088B 0.00
Grove Collaborative Holdings, Inc. (GROV) US $0.065B 0.00
Synergy CHC Corp. (SNYR) US $0.034B 0.00
Sadot Group Inc. (SDOT) US $0.020B 0.00
Reborn Coffee, Inc. (REBN) US $0.019B 0.00
Yunhong Green CTI Ltd. (YHGJ) US $0.016B 0.00
Tokyo Lifestyle Co., Ltd. (TKLF) JP $0.016B 0.00
Bolt Projects Holdings, Inc. (BSLK) US $0.016B 0.00
Fenbo Holdings Limited (FEBO) HK $0.014B 0.00
Big Tree Cloud Holdings Limited (DSY) CN $0.011B 0.00
Inspire Veterinary Partners, Inc. (IVP) US $0.003B 0.00