Energizer Holdings, Inc. - 10 Year Stock Price History | ENR
Historical daily share price chart and data for Energizer Holdings, Inc. since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings, Inc. as of February 21, 2025 is 30.87.
- The all-time high Energizer Holdings, Inc. stock closing price was 53.45 on July 26, 2018.
- The Energizer Holdings, Inc. 52-week high stock price is 39.52, which is 28% above the current share price.
- The Energizer Holdings, Inc. 52-week low stock price is 26.92, which is 12.8% below the current share price.
- The average Energizer Holdings, Inc. stock price for the last 52 weeks is 31.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Energizer Holdings, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.4376 |
34.6100 |
35.7900 |
30.8700 |
30.8700 |
-11.52% |
| 2024 |
30.4151 |
30.6883 |
39.3900 |
26.6077 |
34.8900 |
14.34% |
| 2023 |
31.8401 |
31.7755 |
35.0761 |
27.4764 |
30.5150 |
-2.19% |
| 2022 |
28.4110 |
36.4866 |
37.1497 |
23.1679 |
31.1990 |
-13.17% |
| 2021 |
37.7640 |
36.7787 |
44.3791 |
32.2494 |
35.9311 |
-2.17% |
| 2020 |
37.4153 |
41.1754 |
45.5092 |
23.2372 |
36.7265 |
-13.77% |
| 2019 |
36.9197 |
36.9135 |
44.1861 |
28.0084 |
42.5917 |
14.28% |
| 2018 |
46.9776 |
38.9286 |
53.4548 |
35.5845 |
37.2684 |
-4.46% |
| 2017 |
39.7194 |
36.5489 |
47.7627 |
33.0212 |
39.0100 |
10.08% |
| 2016 |
34.8408 |
26.9257 |
41.1135 |
23.4571 |
35.4368 |
34.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
CONS PD- MISC STPL |
$2.229B |
$2.887B |
|
Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Procter & Gamble Company (The) (PG) |
US |
$399.164B |
25.29 |
| Hermes International SA - Unsponsored ADR (HESAY) |
|
$308.263B |
0.00 |
| Sony Corporation (SONY) |
JP |
$149.861B |
20.11 |
| Colgate-Palmolive Company (CL) |
US |
$72.608B |
24.92 |
| Kimberly-Clark Corporation (KMB) |
US |
$46.522B |
19.21 |
| Kenvue Inc. (KVUE) |
US |
$44.710B |
20.46 |
| Ahold NV (ADRNY) |
NL |
$32.818B |
12.79 |
| Henkel AG & Co. (HENKY) |
DE |
$32.408B |
0.00 |
| Church & Dwight Co., Inc. (CHD) |
US |
$25.908B |
30.53 |
| Swatch Group AG (SWGAY) |
CH |
$22.508B |
0.00 |
| The Clorox Company (CLX) |
US |
$19.372B |
22.66 |
| Nitori Holdings Co., Ltd. Unsponsored ADR (NCLTY) |
JP |
$11.991B |
18.29 |
| Albertsons Companies, Inc. (ACI) |
US |
$11.906B |
9.05 |
| RH (RH) |
US |
$6.327B |
75.74 |
| Ollie's Bargain Outlet Holdings, Inc. (OLLI) |
US |
$5.930B |
29.15 |
| Boyd Group Services Inc. (BYDGF) |
CA |
$3.641B |
81.51 |
| BBB Foods Inc. (TBBB) |
MX |
$3.201B |
0.00 |
| WD-40 Company (WDFC) |
US |
$3.103B |
43.88 |
| Newell Brands Inc. (NWL) |
US |
$2.830B |
10.00 |
| Lion Corp. (LIOPF) |
JP |
$2.523B |
17.90 |
| Warby Parker Inc. (WRBY) |
US |
$2.448B |
0.00 |
| WK Kellogg Co. (KLG) |
US |
$1.720B |
13.68 |
| Krispy Kreme, Inc. (DNUT) |
US |
$1.556B |
152.50 |
| Grocery Outlet Holding Corp. (GO) |
US |
$1.523B |
24.89 |
| Edgewell Personal Care Company (EPC) |
US |
$1.483B |
10.64 |
| National Vision Holdings, Inc. (EYE) |
US |
$0.921B |
30.79 |
| Tilray Brands, Inc. (TLRY) |
CA |
$0.892B |
0.00 |
| ARKO Corp. (ARKO) |
US |
$0.874B |
47.19 |
| Health and Happiness (H&H) International Holdings Limited (BTSDF) |
HK |
$0.813B |
0.00 |
| BRC Inc. (BRCC) |
US |
$0.547B |
14.28 |
| Yatsen Holding Limited Sponsored ADR (YSG) |
CN |
$0.390B |
0.00 |
| ThredUp Inc. (TDUP) |
US |
$0.291B |
0.00 |
| Leslie's, Inc. (LESL) |
US |
$0.263B |
0.00 |
| PURPLE INNOVATION, INC. (PRPL) |
US |
$0.100B |
0.00 |
| Village Farms International, Inc. (VFF) |
CA |
$0.088B |
0.00 |
| Grove Collaborative Holdings, Inc. (GROV) |
US |
$0.065B |
0.00 |
| Synergy CHC Corp. (SNYR) |
US |
$0.034B |
0.00 |
| Sadot Group Inc. (SDOT) |
US |
$0.020B |
0.00 |
| Reborn Coffee, Inc. (REBN) |
US |
$0.019B |
0.00 |
| Yunhong Green CTI Ltd. (YHGJ) |
US |
$0.016B |
0.00 |
| Tokyo Lifestyle Co., Ltd. (TKLF) |
JP |
$0.016B |
0.00 |
| Bolt Projects Holdings, Inc. (BSLK) |
US |
$0.016B |
0.00 |
| Fenbo Holdings Limited (FEBO) |
HK |
$0.014B |
0.00 |
| Big Tree Cloud Holdings Limited (DSY) |
CN |
$0.011B |
0.00 |
| Inspire Veterinary Partners, Inc. (IVP) |
US |
$0.003B |
0.00 |
