Colgate-Palmolive Company - 48 Year Stock Price History | CL
Historical daily share price chart and data for Colgate-Palmolive Company since 1977 adjusted for splits and dividends. The latest closing stock price for Colgate-Palmolive Company as of February 21, 2025 is 89.47.
- The all-time high Colgate-Palmolive Company stock closing price was 108.23 on September 04, 2024.
- The Colgate-Palmolive Company 52-week high stock price is 109.30, which is 22.2% above the current share price.
- The Colgate-Palmolive Company 52-week low stock price is 85.32, which is 4.6% below the current share price.
- The average Colgate-Palmolive Company stock price for the last 52 weeks is 94.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Colgate-Palmolive Company Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
87.8447 |
90.5500 |
91.2100 |
85.6800 |
89.4700 |
-1.58% |
| 2024 |
92.9106 |
78.9852 |
108.2313 |
78.1731 |
90.9100 |
16.56% |
| 2023 |
73.0169 |
75.5009 |
79.2023 |
66.9513 |
77.9969 |
3.75% |
| 2022 |
73.3345 |
78.7983 |
79.3852 |
64.9051 |
75.1765 |
-5.43% |
| 2021 |
73.2691 |
76.8060 |
79.4970 |
68.1799 |
79.4970 |
2.08% |
| 2020 |
67.8311 |
60.6061 |
78.5638 |
53.6087 |
77.8807 |
27.16% |
| 2019 |
60.8720 |
51.4013 |
66.8059 |
51.1584 |
61.2466 |
18.61% |
| 2018 |
57.1276 |
63.6262 |
65.8616 |
50.2128 |
51.6355 |
-19.18% |
| 2017 |
60.7028 |
54.2757 |
64.6793 |
53.7502 |
63.8886 |
17.89% |
| 2016 |
57.5321 |
52.4110 |
61.9926 |
50.5806 |
54.1929 |
0.44% |
| 2015 |
53.8895 |
54.6972 |
56.9126 |
48.6194 |
53.9580 |
-1.57% |
| 2014 |
51.7562 |
49.8592 |
56.2500 |
46.9046 |
54.8160 |
8.41% |
| 2013 |
45.8149 |
40.2994 |
51.3790 |
40.2122 |
50.5648 |
27.60% |
| 2012 |
37.8860 |
33.6927 |
41.6932 |
32.7420 |
39.6284 |
15.95% |
| 2011 |
31.1980 |
28.7413 |
34.7433 |
27.5343 |
34.1773 |
18.06% |
| 2010 |
28.4744 |
29.1030 |
30.3105 |
26.3833 |
28.9502 |
0.32% |
| 2009 |
24.4528 |
23.7426 |
30.3220 |
18.9755 |
28.8571 |
22.92% |
| 2008 |
24.4400 |
25.9015 |
27.2121 |
18.7591 |
23.4754 |
-10.09% |
| 2007 |
23.0504 |
21.5556 |
27.0067 |
21.3641 |
26.1092 |
21.94% |
| 2006 |
19.4729 |
17.6398 |
21.9330 |
17.2511 |
21.4112 |
21.51% |
| 2005 |
16.6033 |
15.7261 |
18.1152 |
15.2640 |
17.6205 |
9.55% |
| 2004 |
16.4114 |
15.3131 |
18.3460 |
13.4674 |
16.0845 |
4.14% |
| 2003 |
16.7857 |
16.3364 |
18.6308 |
14.9633 |
15.4458 |
-2.98% |
| 2002 |
16.3505 |
17.2667 |
17.6556 |
13.3791 |
15.9204 |
-8.00% |
| 2001 |
16.9419 |
18.5038 |
18.5038 |
15.1401 |
17.3057 |
-9.45% |
| 2000 |
16.3555 |
18.2269 |
19.1137 |
12.5498 |
19.1108 |
0.41% |
| 1999 |
14.5771 |
13.0151 |
19.0321 |
10.8942 |
19.0321 |
41.70% |
| 1998 |
12.0762 |
10.4555 |
13.9744 |
9.4508 |
13.4316 |
28.03% |
| 1997 |
8.7509 |
6.3823 |
11.0742 |
6.3739 |
10.4912 |
62.15% |
| 1996 |
5.7267 |
4.8559 |
6.6979 |
4.7185 |
6.4700 |
34.44% |
| 1995 |
4.6528 |
4.1950 |
5.2327 |
3.9195 |
4.8127 |
13.82% |
| 1994 |
3.8593 |
3.9535 |
4.3031 |
3.3465 |
4.2284 |
4.38% |
| 1993 |
3.6875 |
3.4558 |
4.2560 |
3.0251 |
4.0509 |
14.59% |
| 1992 |
3.3089 |
3.0005 |
3.8204 |
2.8378 |
3.5350 |
16.61% |
| 1991 |
2.4358 |
2.1725 |
3.0315 |
2.0401 |
3.0315 |
36.00% |
| 1990 |
1.9033 |
1.8730 |
2.2668 |
1.5723 |
2.2290 |
19.47% |
| 1989 |
1.5647 |
1.2908 |
1.8877 |
1.2724 |
1.8657 |
39.15% |
| 1988 |
1.2229 |
1.1191 |
1.3978 |
1.0640 |
1.3408 |
24.00% |
| 1987 |
1.2355 |
1.1486 |
1.4180 |
0.9610 |
1.0813 |
-3.01% |
| 1986 |
1.0462 |
0.8795 |
1.2271 |
0.8285 |
1.1148 |
24.82% |
| 1985 |
0.7264 |
0.6681 |
0.8966 |
0.6272 |
0.8931 |
31.63% |
| 1984 |
0.6400 |
0.5863 |
0.7123 |
0.5623 |
0.6785 |
15.73% |
| 1983 |
0.6031 |
0.5249 |
0.6921 |
0.5214 |
0.5863 |
9.59% |
| 1982 |
0.5028 |
0.4568 |
0.6068 |
0.4396 |
0.5350 |
17.12% |
| 1981 |
0.4317 |
0.4058 |
0.4977 |
0.3818 |
0.4568 |
14.57% |
| 1980 |
0.3870 |
0.3851 |
0.4704 |
0.3068 |
0.3987 |
1.68% |
| 1979 |
0.4549 |
0.4603 |
0.5318 |
0.3750 |
0.3921 |
-13.48% |
| 1978 |
0.5440 |
0.5795 |
0.6239 |
0.4431 |
0.4532 |
-23.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
CONS PD- MISC STPL |
$72.608B |
$20.101B |
|
Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking adjacent categories growth and expansion into new markets and channels. Due to the shift of consumer preference to organic and natural ingredients, the company is expanding its Naturals range. Its business is focused on four core categories including - Oral Care, Personal Care, Pet Nutrition and Home Care. Colgate-Palmolive operates through two business segments: (1) Oral, Personal and Home Care; and (2) Pet Nutrition. Oral, Personal and Home Care. The pet nutrition segment consists of pet food products for dogs and cats manufactured by Colgate-Palmolive's subsidiary, Hill's Pet Nutrition.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Procter & Gamble Company (The) (PG) |
US |
$399.164B |
25.29 |
| Hermes International SA - Unsponsored ADR (HESAY) |
|
$308.263B |
0.00 |
| Sony Corporation (SONY) |
JP |
$149.861B |
20.11 |
| Kimberly-Clark Corporation (KMB) |
US |
$46.522B |
19.21 |
| Kenvue Inc. (KVUE) |
US |
$44.710B |
20.46 |
| Ahold NV (ADRNY) |
NL |
$32.818B |
12.79 |
| Henkel AG & Co. (HENKY) |
DE |
$32.408B |
0.00 |
| Church & Dwight Co., Inc. (CHD) |
US |
$25.908B |
30.53 |
| Swatch Group AG (SWGAY) |
CH |
$22.508B |
0.00 |
| The Clorox Company (CLX) |
US |
$19.372B |
22.66 |
| Nitori Holdings Co., Ltd. Unsponsored ADR (NCLTY) |
JP |
$11.991B |
18.29 |
| Albertsons Companies, Inc. (ACI) |
US |
$11.906B |
9.05 |
| RH (RH) |
US |
$6.327B |
75.74 |
| Ollie's Bargain Outlet Holdings, Inc. (OLLI) |
US |
$5.930B |
29.15 |
| Boyd Group Services Inc. (BYDGF) |
CA |
$3.641B |
81.51 |
| BBB Foods Inc. (TBBB) |
MX |
$3.201B |
0.00 |
| WD-40 Company (WDFC) |
US |
$3.103B |
43.88 |
| Newell Brands Inc. (NWL) |
US |
$2.830B |
10.00 |
| Lion Corp. (LIOPF) |
JP |
$2.523B |
17.90 |
| Warby Parker Inc. (WRBY) |
US |
$2.448B |
0.00 |
| Energizer Holdings, Inc. (ENR) |
US |
$2.229B |
9.08 |
| WK Kellogg Co. (KLG) |
US |
$1.720B |
13.68 |
| Krispy Kreme, Inc. (DNUT) |
US |
$1.556B |
152.50 |
| Grocery Outlet Holding Corp. (GO) |
US |
$1.523B |
24.89 |
| Edgewell Personal Care Company (EPC) |
US |
$1.483B |
10.64 |
| National Vision Holdings, Inc. (EYE) |
US |
$0.921B |
30.79 |
| Tilray Brands, Inc. (TLRY) |
CA |
$0.892B |
0.00 |
| ARKO Corp. (ARKO) |
US |
$0.874B |
47.19 |
| Health and Happiness (H&H) International Holdings Limited (BTSDF) |
HK |
$0.813B |
0.00 |
| BRC Inc. (BRCC) |
US |
$0.547B |
14.28 |
| Yatsen Holding Limited Sponsored ADR (YSG) |
CN |
$0.390B |
0.00 |
| ThredUp Inc. (TDUP) |
US |
$0.291B |
0.00 |
| Leslie's, Inc. (LESL) |
US |
$0.263B |
0.00 |
| PURPLE INNOVATION, INC. (PRPL) |
US |
$0.100B |
0.00 |
| Village Farms International, Inc. (VFF) |
CA |
$0.088B |
0.00 |
| Grove Collaborative Holdings, Inc. (GROV) |
US |
$0.065B |
0.00 |
| Synergy CHC Corp. (SNYR) |
US |
$0.034B |
0.00 |
| Sadot Group Inc. (SDOT) |
US |
$0.020B |
0.00 |
| Reborn Coffee, Inc. (REBN) |
US |
$0.019B |
0.00 |
| Yunhong Green CTI Ltd. (YHGJ) |
US |
$0.016B |
0.00 |
| Tokyo Lifestyle Co., Ltd. (TKLF) |
JP |
$0.016B |
0.00 |
| Bolt Projects Holdings, Inc. (BSLK) |
US |
$0.016B |
0.00 |
| Fenbo Holdings Limited (FEBO) |
HK |
$0.014B |
0.00 |
| Big Tree Cloud Holdings Limited (DSY) |
CN |
$0.011B |
0.00 |
| Inspire Veterinary Partners, Inc. (IVP) |
US |
$0.003B |
0.00 |
