The Clorox Company - 42 Year Stock Price History | CLX
Historical daily share price chart and data for The Clorox Company since 1983 adjusted for splits and dividends. The latest closing stock price for The Clorox Company as of February 21, 2025 is 157.25.
- The all-time high The Clorox Company stock closing price was 209.64 on August 04, 2020.
- The The Clorox Company 52-week high stock price is 171.37, which is 9% above the current share price.
- The The Clorox Company 52-week low stock price is 127.60, which is 18.9% below the current share price.
- The average The Clorox Company stock price for the last 52 weeks is 151.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| The Clorox Company Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
155.7662 |
161.8300 |
162.8900 |
145.9500 |
157.2500 |
-3.18% |
| 2024 |
147.9698 |
140.0541 |
169.7400 |
126.1688 |
162.4100 |
17.67% |
| 2023 |
142.1079 |
133.2773 |
167.0857 |
111.6832 |
138.0214 |
4.98% |
| 2022 |
134.4222 |
158.8849 |
169.4845 |
112.9562 |
131.4692 |
-16.98% |
| 2021 |
160.0613 |
177.6695 |
197.9662 |
143.3753 |
158.3672 |
-11.52% |
| 2020 |
174.7462 |
132.2805 |
209.6358 |
131.3357 |
178.9814 |
34.48% |
| 2019 |
131.7970 |
127.6321 |
142.2447 |
123.7852 |
133.0867 |
2.24% |
| 2018 |
115.9285 |
119.1264 |
140.4942 |
94.8738 |
130.1741 |
6.52% |
| 2017 |
108.7287 |
96.9340 |
122.9880 |
95.0918 |
122.2075 |
27.12% |
| 2016 |
100.1747 |
97.8825 |
110.1258 |
89.9094 |
96.1330 |
-2.99% |
| 2015 |
87.5612 |
79.0050 |
102.6172 |
79.0050 |
99.0935 |
25.02% |
| 2014 |
69.0789 |
67.1846 |
80.6860 |
62.8264 |
79.2636 |
15.94% |
| 2013 |
62.1475 |
52.9084 |
70.6264 |
52.7655 |
68.3638 |
30.75% |
| 2012 |
50.0575 |
46.5693 |
54.6079 |
46.2796 |
52.2871 |
13.90% |
| 2011 |
45.8357 |
41.0597 |
50.5497 |
41.0597 |
45.9072 |
8.78% |
| 2010 |
41.9694 |
39.6535 |
45.4444 |
38.5170 |
42.2001 |
7.17% |
| 2009 |
35.5198 |
35.1518 |
40.4475 |
28.8942 |
39.3760 |
13.65% |
| 2008 |
35.3278 |
38.6337 |
39.5432 |
31.7721 |
34.6467 |
-12.08% |
| 2007 |
38.0904 |
37.9021 |
40.8996 |
34.3281 |
39.4077 |
3.86% |
| 2006 |
36.1899 |
33.1749 |
38.8035 |
33.1749 |
37.9435 |
14.90% |
| 2005 |
33.1900 |
33.2216 |
37.3361 |
30.9286 |
33.0240 |
-1.56% |
| 2004 |
29.5137 |
26.5898 |
33.6770 |
26.1049 |
33.5461 |
23.93% |
| 2003 |
24.4612 |
22.9994 |
27.3703 |
20.5600 |
27.0692 |
20.41% |
| 2002 |
23.0398 |
21.0778 |
25.6638 |
17.3428 |
22.4817 |
6.53% |
| 2001 |
18.7375 |
17.9285 |
21.5420 |
16.1101 |
21.1045 |
14.20% |
| 2000 |
20.8195 |
25.0999 |
28.0645 |
15.3112 |
18.4803 |
-28.11% |
| 1999 |
26.1648 |
28.8993 |
33.3700 |
19.1393 |
25.7071 |
-12.47% |
| 1998 |
23.2980 |
19.5933 |
29.4021 |
18.5879 |
29.3694 |
49.40% |
| 1997 |
16.0837 |
12.0556 |
19.8112 |
11.8285 |
19.6577 |
61.22% |
| 1996 |
10.8455 |
8.4972 |
13.3614 |
8.3491 |
12.1929 |
43.75% |
| 1995 |
7.5868 |
6.7233 |
9.3108 |
6.3941 |
8.4818 |
25.60% |
| 1994 |
5.9073 |
6.0394 |
6.8242 |
5.2566 |
6.7531 |
12.58% |
| 1993 |
5.4952 |
4.9342 |
6.0815 |
4.7880 |
5.9985 |
20.92% |
| 1992 |
4.7609 |
4.2580 |
5.4460 |
4.1284 |
4.9608 |
13.76% |
| 1991 |
3.9780 |
3.7232 |
4.3609 |
3.5381 |
4.3609 |
16.73% |
| 1990 |
3.7632 |
4.1057 |
4.3593 |
3.1829 |
3.7360 |
-6.84% |
| 1989 |
3.5890 |
2.8093 |
4.1814 |
2.8093 |
4.0102 |
39.89% |
| 1988 |
2.7381 |
2.5252 |
3.0405 |
2.3581 |
2.8666 |
15.57% |
| 1987 |
2.6462 |
2.2776 |
3.1251 |
2.1793 |
2.4805 |
10.54% |
| 1986 |
2.2895 |
2.1056 |
2.6264 |
1.9558 |
2.2439 |
6.30% |
| 1985 |
1.6832 |
1.2744 |
2.2164 |
1.2412 |
2.1109 |
65.64% |
| 1984 |
1.2091 |
1.1747 |
1.3573 |
1.0195 |
1.2744 |
8.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
CONS PD- MISC STPL |
$19.372B |
$7.093B |
|
The Clorox Company is engaged in the production, marketing and sale of consumer products in the U.S. and international markets. The company sells its products primarily through mass merchandisers, grocery stores and other retail outlets. Clorox markets some of the most trusted and recognized brands, including its namesake bleach and cleaning products, Green Works natural cleaners and laundry products, Poett and Mistolin cleaning products, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Procter & Gamble Company (The) (PG) |
US |
$399.164B |
25.29 |
| Hermes International SA - Unsponsored ADR (HESAY) |
|
$308.263B |
0.00 |
| Sony Corporation (SONY) |
JP |
$149.861B |
20.11 |
| Colgate-Palmolive Company (CL) |
US |
$72.608B |
24.92 |
| Kimberly-Clark Corporation (KMB) |
US |
$46.522B |
19.21 |
| Kenvue Inc. (KVUE) |
US |
$44.710B |
20.46 |
| Ahold NV (ADRNY) |
NL |
$32.818B |
12.79 |
| Henkel AG & Co. (HENKY) |
DE |
$32.408B |
0.00 |
| Church & Dwight Co., Inc. (CHD) |
US |
$25.908B |
30.53 |
| Swatch Group AG (SWGAY) |
CH |
$22.508B |
0.00 |
| Nitori Holdings Co., Ltd. Unsponsored ADR (NCLTY) |
JP |
$11.991B |
18.29 |
| Albertsons Companies, Inc. (ACI) |
US |
$11.906B |
9.05 |
| RH (RH) |
US |
$6.327B |
75.74 |
| Ollie's Bargain Outlet Holdings, Inc. (OLLI) |
US |
$5.930B |
29.15 |
| Boyd Group Services Inc. (BYDGF) |
CA |
$3.641B |
81.51 |
| BBB Foods Inc. (TBBB) |
MX |
$3.201B |
0.00 |
| WD-40 Company (WDFC) |
US |
$3.103B |
43.88 |
| Newell Brands Inc. (NWL) |
US |
$2.830B |
10.00 |
| Lion Corp. (LIOPF) |
JP |
$2.523B |
17.90 |
| Warby Parker Inc. (WRBY) |
US |
$2.448B |
0.00 |
| Energizer Holdings, Inc. (ENR) |
US |
$2.229B |
9.08 |
| WK Kellogg Co. (KLG) |
US |
$1.720B |
13.68 |
| Krispy Kreme, Inc. (DNUT) |
US |
$1.556B |
152.50 |
| Grocery Outlet Holding Corp. (GO) |
US |
$1.523B |
24.89 |
| Edgewell Personal Care Company (EPC) |
US |
$1.483B |
10.64 |
| National Vision Holdings, Inc. (EYE) |
US |
$0.921B |
30.79 |
| Tilray Brands, Inc. (TLRY) |
CA |
$0.892B |
0.00 |
| ARKO Corp. (ARKO) |
US |
$0.874B |
47.19 |
| Health and Happiness (H&H) International Holdings Limited (BTSDF) |
HK |
$0.813B |
0.00 |
| BRC Inc. (BRCC) |
US |
$0.547B |
14.28 |
| Yatsen Holding Limited Sponsored ADR (YSG) |
CN |
$0.390B |
0.00 |
| ThredUp Inc. (TDUP) |
US |
$0.291B |
0.00 |
| Leslie's, Inc. (LESL) |
US |
$0.263B |
0.00 |
| PURPLE INNOVATION, INC. (PRPL) |
US |
$0.100B |
0.00 |
| Village Farms International, Inc. (VFF) |
CA |
$0.088B |
0.00 |
| Grove Collaborative Holdings, Inc. (GROV) |
US |
$0.065B |
0.00 |
| Synergy CHC Corp. (SNYR) |
US |
$0.034B |
0.00 |
| Sadot Group Inc. (SDOT) |
US |
$0.020B |
0.00 |
| Reborn Coffee, Inc. (REBN) |
US |
$0.019B |
0.00 |
| Yunhong Green CTI Ltd. (YHGJ) |
US |
$0.016B |
0.00 |
| Tokyo Lifestyle Co., Ltd. (TKLF) |
JP |
$0.016B |
0.00 |
| Bolt Projects Holdings, Inc. (BSLK) |
US |
$0.016B |
0.00 |
| Fenbo Holdings Limited (FEBO) |
HK |
$0.014B |
0.00 |
| Big Tree Cloud Holdings Limited (DSY) |
CN |
$0.011B |
0.00 |
| Inspire Veterinary Partners, Inc. (IVP) |
US |
$0.003B |
0.00 |
