Kimberly-Clark Corporation - 41 Year Stock Price History | KMB
Historical daily share price chart and data for Kimberly-Clark Corporation since 1984 adjusted for splits and dividends. The latest closing stock price for Kimberly-Clark Corporation as of February 21, 2025 is 140.26.
- The all-time high Kimberly-Clark Corporation stock closing price was 145.86 on September 09, 2024.
- The Kimberly-Clark Corporation 52-week high stock price is 149.31, which is 6.5% above the current share price.
- The Kimberly-Clark Corporation 52-week low stock price is 120.53, which is 14.1% below the current share price.
- The average Kimberly-Clark Corporation stock price for the last 52 weeks is 135.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kimberly-Clark Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
130.0829 |
130.6300 |
140.2600 |
124.4600 |
140.2600 |
7.04% |
| 2024 |
131.6871 |
119.1090 |
145.8592 |
114.9038 |
131.0400 |
10.79% |
| 2023 |
123.6611 |
128.5929 |
138.6083 |
112.6609 |
118.2816 |
-7.10% |
| 2022 |
119.7134 |
128.9079 |
131.0210 |
101.9180 |
127.3174 |
-1.57% |
| 2021 |
119.2546 |
116.6772 |
129.3514 |
112.2428 |
129.3514 |
9.69% |
| 2020 |
121.9211 |
115.3013 |
136.8957 |
96.0734 |
117.9280 |
1.00% |
| 2019 |
108.2673 |
91.9559 |
119.6867 |
88.7314 |
116.7613 |
24.58% |
| 2018 |
88.8361 |
94.4756 |
97.9430 |
78.8680 |
93.7244 |
-2.10% |
| 2017 |
96.4508 |
88.1342 |
104.6204 |
86.4755 |
95.7372 |
9.05% |
| 2016 |
95.7701 |
94.4987 |
104.5174 |
85.5914 |
87.7957 |
-7.69% |
| 2015 |
82.6282 |
83.6230 |
96.7850 |
75.9849 |
95.1114 |
13.75% |
| 2014 |
75.6829 |
69.9101 |
85.5987 |
69.5331 |
83.6157 |
18.89% |
| 2013 |
64.9314 |
56.2442 |
73.2924 |
54.7141 |
70.3276 |
27.93% |
| 2012 |
51.2294 |
45.9395 |
56.5970 |
44.6282 |
54.9745 |
19.11% |
| 2011 |
41.2909 |
37.6988 |
46.4289 |
37.6988 |
46.1528 |
21.63% |
| 2010 |
36.8895 |
37.0867 |
39.8504 |
33.9649 |
37.9456 |
3.22% |
| 2009 |
31.1596 |
29.6444 |
38.5408 |
24.2985 |
36.7635 |
26.15% |
| 2008 |
33.2828 |
36.6207 |
36.9825 |
28.0365 |
29.1416 |
-21.02% |
| 2007 |
36.2047 |
35.2716 |
37.4383 |
34.4606 |
36.8974 |
5.23% |
| 2006 |
31.4024 |
29.7164 |
35.1580 |
28.3361 |
35.0652 |
17.54% |
| 2005 |
30.7580 |
31.3708 |
33.1203 |
27.7765 |
29.8314 |
-6.73% |
| 2004 |
30.0542 |
27.3750 |
32.1924 |
26.3575 |
31.9831 |
15.96% |
| 2003 |
23.1123 |
21.5651 |
27.5804 |
19.8709 |
27.5804 |
27.84% |
| 2002 |
26.4068 |
26.4332 |
29.7405 |
20.9288 |
21.5742 |
-19.00% |
| 2001 |
26.8995 |
30.1323 |
31.3838 |
23.0429 |
26.6336 |
-13.47% |
| 2000 |
25.5965 |
27.3270 |
31.1400 |
19.3947 |
30.7811 |
10.06% |
| 1999 |
24.0111 |
22.3169 |
29.0523 |
19.1953 |
27.9680 |
22.31% |
| 1998 |
20.1220 |
20.4726 |
24.3310 |
15.6108 |
22.8665 |
12.83% |
| 1997 |
20.5451 |
19.2375 |
22.7910 |
18.2595 |
20.2671 |
5.50% |
| 1996 |
16.1787 |
16.0209 |
19.8711 |
13.9570 |
19.2113 |
17.74% |
| 1995 |
10.9512 |
8.8576 |
16.3166 |
8.2063 |
16.3166 |
86.48% |
| 1994 |
9.3657 |
8.7263 |
10.3298 |
8.2001 |
8.7499 |
0.27% |
| 1993 |
8.4902 |
9.8769 |
10.0199 |
7.4412 |
8.7263 |
-9.03% |
| 1992 |
8.7772 |
8.1809 |
10.2833 |
7.4214 |
9.5923 |
19.84% |
| 1991 |
7.1240 |
6.2940 |
8.0953 |
5.9211 |
8.0041 |
24.72% |
| 1990 |
5.4172 |
5.5081 |
6.4178 |
4.5423 |
6.4178 |
18.70% |
| 1989 |
4.6909 |
4.2638 |
5.4601 |
4.0869 |
5.4066 |
31.15% |
| 1988 |
3.9396 |
3.4928 |
4.5701 |
3.2003 |
4.1223 |
19.79% |
| 1987 |
3.7285 |
2.7788 |
4.3359 |
2.7530 |
3.4412 |
25.19% |
| 1986 |
2.8191 |
2.2753 |
3.1790 |
2.1893 |
2.7488 |
19.22% |
| 1985 |
1.9568 |
1.6432 |
2.4002 |
1.6043 |
2.3056 |
40.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
CONS PD- MISC STPL |
$46.522B |
$20.058B |
|
Kimberly-Clark Corporation is principally engaged in the manufacture and marketing of a wide range of consumer products around the world. The company sells its products to supermarkets; mass merchandisers; drugstores; warehouse clubs; variety and department stores; retail outlets; manufacturing, lodging, office building, food service, and health care establishments; and high volume public facilities. Based on product grouping, the company conducts its operations in three business segments namely Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment includes products like disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products. Products in this segment are sold under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Kotex, U by Kotex, Intimus, Depend, Plenitud, Poise and other brand names.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Procter & Gamble Company (The) (PG) |
US |
$399.164B |
25.29 |
| Hermes International SA - Unsponsored ADR (HESAY) |
|
$308.263B |
0.00 |
| Sony Corporation (SONY) |
JP |
$149.861B |
20.11 |
| Colgate-Palmolive Company (CL) |
US |
$72.608B |
24.92 |
| Kenvue Inc. (KVUE) |
US |
$44.710B |
20.46 |
| Ahold NV (ADRNY) |
NL |
$32.818B |
12.79 |
| Henkel AG & Co. (HENKY) |
DE |
$32.408B |
0.00 |
| Church & Dwight Co., Inc. (CHD) |
US |
$25.908B |
30.53 |
| Swatch Group AG (SWGAY) |
CH |
$22.508B |
0.00 |
| The Clorox Company (CLX) |
US |
$19.372B |
22.66 |
| Nitori Holdings Co., Ltd. Unsponsored ADR (NCLTY) |
JP |
$11.991B |
18.29 |
| Albertsons Companies, Inc. (ACI) |
US |
$11.906B |
9.05 |
| RH (RH) |
US |
$6.327B |
75.74 |
| Ollie's Bargain Outlet Holdings, Inc. (OLLI) |
US |
$5.930B |
29.15 |
| Boyd Group Services Inc. (BYDGF) |
CA |
$3.641B |
81.51 |
| BBB Foods Inc. (TBBB) |
MX |
$3.201B |
0.00 |
| WD-40 Company (WDFC) |
US |
$3.103B |
43.88 |
| Newell Brands Inc. (NWL) |
US |
$2.830B |
10.00 |
| Lion Corp. (LIOPF) |
JP |
$2.523B |
17.90 |
| Warby Parker Inc. (WRBY) |
US |
$2.448B |
0.00 |
| Energizer Holdings, Inc. (ENR) |
US |
$2.229B |
9.08 |
| WK Kellogg Co. (KLG) |
US |
$1.720B |
13.68 |
| Krispy Kreme, Inc. (DNUT) |
US |
$1.556B |
152.50 |
| Grocery Outlet Holding Corp. (GO) |
US |
$1.523B |
24.89 |
| Edgewell Personal Care Company (EPC) |
US |
$1.483B |
10.64 |
| National Vision Holdings, Inc. (EYE) |
US |
$0.921B |
30.79 |
| Tilray Brands, Inc. (TLRY) |
CA |
$0.892B |
0.00 |
| ARKO Corp. (ARKO) |
US |
$0.874B |
47.19 |
| Health and Happiness (H&H) International Holdings Limited (BTSDF) |
HK |
$0.813B |
0.00 |
| BRC Inc. (BRCC) |
US |
$0.547B |
14.28 |
| Yatsen Holding Limited Sponsored ADR (YSG) |
CN |
$0.390B |
0.00 |
| ThredUp Inc. (TDUP) |
US |
$0.291B |
0.00 |
| Leslie's, Inc. (LESL) |
US |
$0.263B |
0.00 |
| PURPLE INNOVATION, INC. (PRPL) |
US |
$0.100B |
0.00 |
| Village Farms International, Inc. (VFF) |
CA |
$0.088B |
0.00 |
| Grove Collaborative Holdings, Inc. (GROV) |
US |
$0.065B |
0.00 |
| Synergy CHC Corp. (SNYR) |
US |
$0.034B |
0.00 |
| Sadot Group Inc. (SDOT) |
US |
$0.020B |
0.00 |
| Reborn Coffee, Inc. (REBN) |
US |
$0.019B |
0.00 |
| Yunhong Green CTI Ltd. (YHGJ) |
US |
$0.016B |
0.00 |
| Tokyo Lifestyle Co., Ltd. (TKLF) |
JP |
$0.016B |
0.00 |
| Bolt Projects Holdings, Inc. (BSLK) |
US |
$0.016B |
0.00 |
| Fenbo Holdings Limited (FEBO) |
HK |
$0.014B |
0.00 |
| Big Tree Cloud Holdings Limited (DSY) |
CN |
$0.011B |
0.00 |
| Inspire Veterinary Partners, Inc. (IVP) |
US |
$0.003B |
0.00 |
