WD-40 Company - 35 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 Company since 1990 adjusted for splits and dividends. The latest closing stock price for WD-40 Company as of February 21, 2025 is 229.08.
- The all-time high WD-40 Company stock closing price was 313.80 on February 11, 2021.
- The WD-40 Company 52-week high stock price is 292.36, which is 27.6% above the current share price.
- The WD-40 Company 52-week low stock price is 211.03, which is 7.9% below the current share price.
- The average WD-40 Company stock price for the last 52 weeks is 247.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WD-40 Company Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
233.8204 |
239.9700 |
240.7500 |
226.6700 |
229.0800 |
-5.60% |
| 2024 |
250.3083 |
238.0089 |
290.1100 |
211.9628 |
242.6800 |
2.95% |
| 2023 |
195.8090 |
158.0222 |
239.8330 |
156.1614 |
235.7214 |
50.87% |
| 2022 |
181.0460 |
232.0314 |
243.4593 |
143.8046 |
156.2390 |
-32.96% |
| 2021 |
243.9225 |
243.6724 |
313.7981 |
199.2814 |
233.0411 |
-6.89% |
| 2020 |
189.4866 |
179.4758 |
254.3746 |
143.7677 |
250.2954 |
38.82% |
| 2019 |
163.6357 |
163.1529 |
183.5807 |
144.2086 |
180.3023 |
7.42% |
| 2018 |
136.8789 |
105.2838 |
168.1629 |
105.2822 |
167.8515 |
57.67% |
| 2017 |
98.0438 |
103.8995 |
109.0730 |
90.1118 |
106.4567 |
2.81% |
| 2016 |
96.5752 |
83.5068 |
107.6088 |
82.4606 |
103.5452 |
20.39% |
| 2015 |
76.4890 |
72.3384 |
89.5488 |
69.7025 |
86.0090 |
17.46% |
| 2014 |
61.9612 |
62.5121 |
73.6876 |
56.7678 |
73.2249 |
16.60% |
| 2013 |
49.9780 |
39.7935 |
64.2359 |
39.0215 |
62.7980 |
62.03% |
| 2012 |
38.1499 |
32.7512 |
43.7232 |
32.2127 |
38.7569 |
19.63% |
| 2011 |
32.5824 |
31.9248 |
38.0526 |
29.1033 |
32.3984 |
2.89% |
| 2010 |
27.3139 |
24.6701 |
32.4407 |
22.8147 |
31.4870 |
28.11% |
| 2009 |
21.2514 |
20.7294 |
25.9309 |
16.1931 |
24.5790 |
18.45% |
| 2008 |
23.0264 |
26.1498 |
28.5296 |
17.6926 |
20.7514 |
-23.07% |
| 2007 |
24.5910 |
23.7064 |
30.1706 |
21.6052 |
26.9738 |
12.02% |
| 2006 |
22.2423 |
17.8419 |
25.6762 |
17.8419 |
24.0793 |
36.55% |
| 2005 |
19.3032 |
18.2783 |
22.1370 |
16.9047 |
17.6337 |
-4.75% |
| 2004 |
19.1885 |
22.4126 |
23.1435 |
16.3059 |
18.5129 |
-16.91% |
| 2003 |
17.7248 |
16.0385 |
22.9986 |
12.2158 |
22.2803 |
37.71% |
| 2002 |
16.6197 |
14.9579 |
18.3105 |
14.0211 |
16.1794 |
2.69% |
| 2001 |
12.2380 |
10.7677 |
17.0567 |
10.3265 |
15.7560 |
44.90% |
| 2000 |
10.8187 |
10.8994 |
12.2389 |
9.3704 |
10.8740 |
-6.45% |
| 1999 |
12.8015 |
13.8588 |
14.6667 |
9.9802 |
11.6243 |
-18.79% |
| 1998 |
13.2009 |
13.5870 |
15.4987 |
10.2443 |
14.3138 |
3.53% |
| 1997 |
13.0929 |
11.6887 |
15.0898 |
11.4242 |
13.8253 |
18.81% |
| 1996 |
10.4982 |
8.9640 |
12.0308 |
8.9230 |
11.6362 |
31.39% |
| 1995 |
8.8195 |
8.8740 |
9.4722 |
8.1698 |
8.8560 |
-1.89% |
| 1994 |
8.3907 |
9.0633 |
9.1790 |
7.5598 |
9.0270 |
-2.48% |
| 1993 |
8.8251 |
8.3207 |
9.4008 |
8.0794 |
9.2561 |
12.48% |
| 1992 |
7.3863 |
5.3210 |
8.9371 |
5.3210 |
8.2288 |
50.94% |
| 1991 |
5.0657 |
4.1618 |
5.7503 |
3.9678 |
5.4518 |
32.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
CONS PD- MISC STPL |
$3.103B |
$0.591B |
|
WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Procter & Gamble Company (The) (PG) |
US |
$399.164B |
25.29 |
| Hermes International SA - Unsponsored ADR (HESAY) |
|
$308.263B |
0.00 |
| Sony Corporation (SONY) |
JP |
$149.861B |
20.11 |
| Colgate-Palmolive Company (CL) |
US |
$72.608B |
24.92 |
| Kimberly-Clark Corporation (KMB) |
US |
$46.522B |
19.21 |
| Kenvue Inc. (KVUE) |
US |
$44.710B |
20.46 |
| Ahold NV (ADRNY) |
NL |
$32.818B |
12.79 |
| Henkel AG & Co. (HENKY) |
DE |
$32.408B |
0.00 |
| Church & Dwight Co., Inc. (CHD) |
US |
$25.908B |
30.53 |
| Swatch Group AG (SWGAY) |
CH |
$22.508B |
0.00 |
| The Clorox Company (CLX) |
US |
$19.372B |
22.66 |
| Nitori Holdings Co., Ltd. Unsponsored ADR (NCLTY) |
JP |
$11.991B |
18.29 |
| Albertsons Companies, Inc. (ACI) |
US |
$11.906B |
9.05 |
| RH (RH) |
US |
$6.327B |
75.74 |
| Ollie's Bargain Outlet Holdings, Inc. (OLLI) |
US |
$5.930B |
29.15 |
| Boyd Group Services Inc. (BYDGF) |
CA |
$3.641B |
81.51 |
| BBB Foods Inc. (TBBB) |
MX |
$3.201B |
0.00 |
| Newell Brands Inc. (NWL) |
US |
$2.830B |
10.00 |
| Lion Corp. (LIOPF) |
JP |
$2.523B |
17.90 |
| Warby Parker Inc. (WRBY) |
US |
$2.448B |
0.00 |
| Energizer Holdings, Inc. (ENR) |
US |
$2.229B |
9.08 |
| WK Kellogg Co. (KLG) |
US |
$1.720B |
13.68 |
| Krispy Kreme, Inc. (DNUT) |
US |
$1.556B |
152.50 |
| Grocery Outlet Holding Corp. (GO) |
US |
$1.523B |
24.89 |
| Edgewell Personal Care Company (EPC) |
US |
$1.483B |
10.64 |
| National Vision Holdings, Inc. (EYE) |
US |
$0.921B |
30.79 |
| Tilray Brands, Inc. (TLRY) |
CA |
$0.892B |
0.00 |
| ARKO Corp. (ARKO) |
US |
$0.874B |
47.19 |
| Health and Happiness (H&H) International Holdings Limited (BTSDF) |
HK |
$0.813B |
0.00 |
| BRC Inc. (BRCC) |
US |
$0.547B |
14.28 |
| Yatsen Holding Limited Sponsored ADR (YSG) |
CN |
$0.390B |
0.00 |
| ThredUp Inc. (TDUP) |
US |
$0.291B |
0.00 |
| Leslie's, Inc. (LESL) |
US |
$0.263B |
0.00 |
| PURPLE INNOVATION, INC. (PRPL) |
US |
$0.100B |
0.00 |
| Village Farms International, Inc. (VFF) |
CA |
$0.088B |
0.00 |
| Grove Collaborative Holdings, Inc. (GROV) |
US |
$0.065B |
0.00 |
| Synergy CHC Corp. (SNYR) |
US |
$0.034B |
0.00 |
| Sadot Group Inc. (SDOT) |
US |
$0.020B |
0.00 |
| Reborn Coffee, Inc. (REBN) |
US |
$0.019B |
0.00 |
| Yunhong Green CTI Ltd. (YHGJ) |
US |
$0.016B |
0.00 |
| Tokyo Lifestyle Co., Ltd. (TKLF) |
JP |
$0.016B |
0.00 |
| Bolt Projects Holdings, Inc. (BSLK) |
US |
$0.016B |
0.00 |
| Fenbo Holdings Limited (FEBO) |
HK |
$0.014B |
0.00 |
| Big Tree Cloud Holdings Limited (DSY) |
CN |
$0.011B |
0.00 |
| Inspire Veterinary Partners, Inc. (IVP) |
US |
$0.003B |
0.00 |
