Sony Corporation - 51 Year Stock Price History | SONY
Historical daily share price chart and data for Sony Corporation since 1974 adjusted for splits and dividends. The latest closing stock price for Sony Corporation as of February 21, 2025 is 24.78.
- The all-time high Sony Corporation stock closing price was 26.60 on February 29, 2000.
- The Sony Corporation 52-week high stock price is 25.29, which is 2.1% above the current share price.
- The Sony Corporation 52-week low stock price is 15.02, which is 39.4% below the current share price.
- The average Sony Corporation stock price for the last 52 weeks is 18.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sony Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.9441 |
21.0900 |
24.9200 |
19.8800 |
24.7800 |
17.11% |
| 2024 |
18.1001 |
18.5348 |
22.3800 |
15.0224 |
21.1600 |
12.49% |
| 2023 |
17.5439 |
15.1289 |
19.8384 |
15.1289 |
18.8109 |
24.94% |
| 2022 |
17.2856 |
24.7780 |
25.2333 |
12.4682 |
15.0558 |
-39.30% |
| 2021 |
21.0924 |
19.5528 |
25.0155 |
18.2010 |
24.8035 |
25.56% |
| 2020 |
14.3982 |
13.4007 |
19.7540 |
10.0282 |
19.7540 |
49.71% |
| 2019 |
10.4027 |
9.3839 |
13.2435 |
8.0953 |
13.1950 |
41.90% |
| 2018 |
9.8903 |
8.7750 |
11.6817 |
8.7443 |
9.2991 |
7.95% |
| 2017 |
7.1117 |
5.3898 |
9.2560 |
5.3898 |
8.6140 |
61.30% |
| 2016 |
5.3399 |
4.6827 |
6.4437 |
3.8363 |
5.3403 |
14.60% |
| 2015 |
5.1520 |
3.8807 |
6.1797 |
3.8222 |
4.6600 |
20.61% |
| 2014 |
3.4117 |
3.2390 |
4.1828 |
2.8785 |
3.8638 |
18.39% |
| 2013 |
3.4381 |
2.1476 |
4.3227 |
2.0002 |
3.2635 |
56.17% |
| 2012 |
2.6716 |
3.3613 |
4.0709 |
1.7968 |
2.0897 |
-36.66% |
| 2011 |
4.6833 |
6.5684 |
6.6515 |
2.9754 |
3.2991 |
-48.83% |
| 2010 |
5.8720 |
5.3765 |
7.2426 |
4.7327 |
6.4475 |
24.14% |
| 2009 |
4.5312 |
3.8845 |
5.4696 |
2.7883 |
5.1938 |
33.89% |
| 2008 |
6.7406 |
9.5651 |
10.1095 |
3.2318 |
3.8792 |
-59.59% |
| 2007 |
8.9789 |
7.5528 |
10.4863 |
7.5528 |
9.5987 |
27.32% |
| 2006 |
7.7214 |
7.3369 |
9.1592 |
6.5988 |
7.5388 |
5.75% |
| 2005 |
6.3291 |
6.7224 |
7.2017 |
5.5599 |
7.1290 |
5.37% |
| 2004 |
6.4575 |
6.0388 |
7.5573 |
5.6255 |
6.7658 |
13.04% |
| 2003 |
5.8451 |
7.2814 |
7.4377 |
4.1178 |
5.9853 |
-15.63% |
| 2002 |
8.1266 |
7.8398 |
10.2301 |
6.8487 |
7.0943 |
-7.80% |
| 2001 |
10.1919 |
11.4956 |
14.5523 |
5.6644 |
7.6948 |
-34.87% |
| 2000 |
17.8661 |
23.4645 |
26.6045 |
11.7948 |
11.8152 |
-51.11% |
| 1999 |
10.3603 |
6.1071 |
24.6051 |
5.6308 |
24.1647 |
296.73% |
| 1998 |
6.8658 |
7.5823 |
8.1601 |
5.1393 |
6.0910 |
-20.28% |
| 1997 |
6.9462 |
5.4560 |
8.6611 |
5.3306 |
7.6404 |
39.25% |
| 1996 |
5.2472 |
5.1318 |
5.6542 |
4.7993 |
5.4870 |
7.57% |
| 1995 |
4.2273 |
4.6104 |
5.1010 |
3.5089 |
5.1010 |
10.40% |
| 1994 |
4.7376 |
4.0871 |
5.1587 |
4.0871 |
4.6203 |
13.32% |
| 1993 |
3.3427 |
2.7511 |
4.1280 |
2.6095 |
4.0773 |
47.69% |
| 1992 |
2.6187 |
2.9132 |
2.9324 |
2.3150 |
2.7608 |
-0.41% |
| 1991 |
3.4693 |
3.4299 |
4.3454 |
2.5224 |
2.7722 |
-18.95% |
| 1990 |
4.1850 |
4.7355 |
4.8565 |
3.2318 |
3.4203 |
-28.51% |
| 1989 |
4.4473 |
4.5754 |
5.1902 |
3.9256 |
4.7845 |
5.00% |
| 1988 |
3.5484 |
3.0214 |
4.5950 |
2.7961 |
4.5565 |
54.33% |
| 1987 |
2.1484 |
1.6461 |
3.1387 |
1.4213 |
2.9525 |
85.93% |
| 1986 |
1.5836 |
1.5619 |
1.8125 |
1.3984 |
1.5880 |
1.08% |
| 1985 |
1.2859 |
1.0681 |
1.6390 |
1.0490 |
1.5711 |
47.09% |
| 1984 |
1.1515 |
1.1585 |
1.3104 |
0.9777 |
1.0681 |
-9.99% |
| 1983 |
1.1111 |
1.1585 |
1.2725 |
0.9686 |
1.1866 |
2.43% |
| 1982 |
1.0753 |
1.3583 |
1.3583 |
0.8546 |
1.1585 |
-12.25% |
| 1981 |
1.4212 |
1.1866 |
1.9470 |
1.1296 |
1.3203 |
12.13% |
| 1980 |
0.8104 |
0.5698 |
1.2633 |
0.4558 |
1.1775 |
103.16% |
| 1979 |
0.6408 |
0.6366 |
0.8075 |
0.5128 |
0.5796 |
-8.95% |
| 1978 |
0.5917 |
0.5416 |
0.6647 |
0.5318 |
0.6366 |
17.54% |
| 1977 |
0.6576 |
0.6936 |
0.8075 |
0.5128 |
0.5416 |
-21.91% |
| 1976 |
0.6829 |
0.5695 |
0.7597 |
0.5695 |
0.6936 |
26.80% |
| 1975 |
0.5887 |
0.3494 |
0.7828 |
0.3039 |
0.5470 |
56.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
CONS PD- MISC STPL |
$149.861B |
$90.191B |
|
Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication equipment. Additionally, Sony is active in production, acquisition and distribution of motion pictures as well as television programming, along with the operation of television and digital networks. Further, the company has presence in the music and image-based software markets globally. (NOTE: Zacks identifies fiscal years by the month in which the fiscal year ends, while SONY identifies their fiscal year by the calendar year in which it begins; so comparable figures for any given fiscal year, as published by SONY, will refer to this same fiscal year as being the year before the same year, as identified by Zacks).
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Procter & Gamble Company (The) (PG) |
US |
$399.164B |
25.29 |
| Hermes International SA - Unsponsored ADR (HESAY) |
|
$308.263B |
0.00 |
| Colgate-Palmolive Company (CL) |
US |
$72.608B |
24.92 |
| Kimberly-Clark Corporation (KMB) |
US |
$46.522B |
19.21 |
| Kenvue Inc. (KVUE) |
US |
$44.710B |
20.46 |
| Ahold NV (ADRNY) |
NL |
$32.818B |
12.79 |
| Henkel AG & Co. (HENKY) |
DE |
$32.408B |
0.00 |
| Church & Dwight Co., Inc. (CHD) |
US |
$25.908B |
30.53 |
| Swatch Group AG (SWGAY) |
CH |
$22.508B |
0.00 |
| The Clorox Company (CLX) |
US |
$19.372B |
22.66 |
| Nitori Holdings Co., Ltd. Unsponsored ADR (NCLTY) |
JP |
$11.991B |
18.29 |
| Albertsons Companies, Inc. (ACI) |
US |
$11.906B |
9.05 |
| RH (RH) |
US |
$6.327B |
75.74 |
| Ollie's Bargain Outlet Holdings, Inc. (OLLI) |
US |
$5.930B |
29.15 |
| Boyd Group Services Inc. (BYDGF) |
CA |
$3.641B |
81.51 |
| BBB Foods Inc. (TBBB) |
MX |
$3.201B |
0.00 |
| WD-40 Company (WDFC) |
US |
$3.103B |
43.88 |
| Newell Brands Inc. (NWL) |
US |
$2.830B |
10.00 |
| Lion Corp. (LIOPF) |
JP |
$2.523B |
17.90 |
| Warby Parker Inc. (WRBY) |
US |
$2.448B |
0.00 |
| Energizer Holdings, Inc. (ENR) |
US |
$2.229B |
9.08 |
| WK Kellogg Co. (KLG) |
US |
$1.720B |
13.68 |
| Krispy Kreme, Inc. (DNUT) |
US |
$1.556B |
152.50 |
| Grocery Outlet Holding Corp. (GO) |
US |
$1.523B |
24.89 |
| Edgewell Personal Care Company (EPC) |
US |
$1.483B |
10.64 |
| National Vision Holdings, Inc. (EYE) |
US |
$0.921B |
30.79 |
| Tilray Brands, Inc. (TLRY) |
CA |
$0.892B |
0.00 |
| ARKO Corp. (ARKO) |
US |
$0.874B |
47.19 |
| Health and Happiness (H&H) International Holdings Limited (BTSDF) |
HK |
$0.813B |
0.00 |
| BRC Inc. (BRCC) |
US |
$0.547B |
14.28 |
| Yatsen Holding Limited Sponsored ADR (YSG) |
CN |
$0.390B |
0.00 |
| ThredUp Inc. (TDUP) |
US |
$0.291B |
0.00 |
| Leslie's, Inc. (LESL) |
US |
$0.263B |
0.00 |
| PURPLE INNOVATION, INC. (PRPL) |
US |
$0.100B |
0.00 |
| Village Farms International, Inc. (VFF) |
CA |
$0.088B |
0.00 |
| Grove Collaborative Holdings, Inc. (GROV) |
US |
$0.065B |
0.00 |
| Synergy CHC Corp. (SNYR) |
US |
$0.034B |
0.00 |
| Sadot Group Inc. (SDOT) |
US |
$0.020B |
0.00 |
| Reborn Coffee, Inc. (REBN) |
US |
$0.019B |
0.00 |
| Yunhong Green CTI Ltd. (YHGJ) |
US |
$0.016B |
0.00 |
| Tokyo Lifestyle Co., Ltd. (TKLF) |
JP |
$0.016B |
0.00 |
| Bolt Projects Holdings, Inc. (BSLK) |
US |
$0.016B |
0.00 |
| Fenbo Holdings Limited (FEBO) |
HK |
$0.014B |
0.00 |
| Big Tree Cloud Holdings Limited (DSY) |
CN |
$0.011B |
0.00 |
| Inspire Veterinary Partners, Inc. (IVP) |
US |
$0.003B |
0.00 |
