Yatsen Holding Limited Sponsored ADR - 5 Year Stock Price History | YSG
Historical daily share price chart and data for Yatsen Holding Limited Sponsored ADR since 2020 adjusted for splits and dividends. The latest closing stock price for Yatsen Holding Limited Sponsored ADR as of February 21, 2025 is 3.88.
- The all-time high Yatsen Holding Limited Sponsored ADR stock closing price was 24.55 on February 05, 2021.
- The Yatsen Holding Limited Sponsored ADR 52-week high stock price is 5.22, which is 34.5% above the current share price.
- The Yatsen Holding Limited Sponsored ADR 52-week low stock price is 0.44, which is 88.7% below the current share price.
- The average Yatsen Holding Limited Sponsored ADR stock price for the last 52 weeks is 3.44.
| Yatsen Holding Limited Sponsored ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3603 | 3.8400 | 4.0600 | 3.0300 | 3.8800 | -2.51% |
| 2024 | 3.0217 | 0.7510 | 5.1100 | 0.4900 | 3.9800 | 444.01% |
| 2023 | 1.1135 | 1.5200 | 1.7800 | 0.6924 | 0.7316 | -49.89% |
| 2022 | 1.1356 | 2.1300 | 2.1300 | 0.3900 | 1.4600 | -32.09% |
| 2021 | 9.2480 | 16.6300 | 24.5500 | 1.8000 | 2.1500 | -87.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | CONS PD- MISC STPL | $0.390B | $0.481B |
| Yatsen Holding Limited engages in the development and sale of beauty products. The company offers color cosmetics, eye makeup, lip makeup, face makeup, skincare and nail products; makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors and makeup sponges; kits; and other products. Its brand portfolio includes Perfect Diary, Little Ondine and Abby's Choice. Yatsen Holding Limited is based in Guangzhou, China. | |||