Amada - 24 Year Stock Price History | AMDLY
Historical daily share price chart and data for Amada since 2001 adjusted for splits and dividends. The latest closing stock price for Amada as of April 22, 2025 is 35.71.
- The all-time high Amada stock closing price was 56.28 on January 24, 2018.
- The Amada 52-week high stock price is 47.66, which is 33.5% above the current share price.
- The Amada 52-week low stock price is 33.53, which is 6.1% below the current share price.
- The average Amada stock price for the last 52 weeks is 40.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amada Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.9427 |
38.0000 |
40.9700 |
33.5300 |
35.7100 |
-6.03% |
| 2024 |
42.4670 |
40.5100 |
48.9700 |
37.8500 |
38.0000 |
-6.20% |
| 2023 |
36.0831 |
30.6300 |
40.7000 |
30.6300 |
40.5100 |
45.51% |
| 2022 |
31.8482 |
38.7700 |
40.1000 |
27.8400 |
27.8400 |
-28.19% |
| 2021 |
43.3035 |
38.6000 |
49.0000 |
38.6000 |
38.7700 |
0.44% |
| 2020 |
36.2412 |
45.8380 |
48.0000 |
26.7500 |
38.6000 |
-17.40% |
| 2019 |
43.0112 |
38.3790 |
48.0460 |
37.7845 |
46.7320 |
-16.96% |
| 2018 |
56.2761 |
56.2761 |
56.2761 |
56.2761 |
56.2761 |
13.91% |
| 2017 |
44.7716 |
41.1925 |
49.4023 |
40.9233 |
49.4023 |
35.81% |
| 2016 |
37.6563 |
38.9361 |
38.9361 |
36.3764 |
36.3764 |
1.91% |
| 2015 |
35.6940 |
35.6940 |
35.6940 |
35.6940 |
35.6940 |
41.90% |
| 2014 |
25.5319 |
29.4227 |
29.4227 |
23.9145 |
25.1551 |
-14.22% |
| 2013 |
27.2780 |
20.4397 |
30.5381 |
20.4397 |
29.3244 |
56.36% |
| 2012 |
19.2481 |
23.6313 |
23.6313 |
15.8800 |
18.7544 |
-16.61% |
| 2011 |
25.1228 |
26.0674 |
26.6692 |
22.4901 |
22.4901 |
6.62% |
| 2010 |
23.2089 |
21.1837 |
28.3806 |
18.7879 |
21.0946 |
5.29% |
| 2009 |
19.6916 |
18.7235 |
24.3739 |
14.8229 |
20.0355 |
33.76% |
| 2008 |
19.7769 |
23.3329 |
28.7407 |
13.1454 |
14.9788 |
0.00% |
| 2006 |
29.0837 |
27.1454 |
32.7530 |
27.1454 |
30.9507 |
51.30% |
| 2005 |
19.9422 |
19.2005 |
20.4568 |
19.2005 |
20.4568 |
27.23% |
| 2004 |
15.9707 |
15.8630 |
16.0783 |
15.8630 |
16.0783 |
0.00% |
| 2002 |
13.9487 |
14.8220 |
14.8220 |
12.7406 |
12.7406 |
-4.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$2.929B |
$2.795B |
|
Amada Co Ltd sells a full line of precision, sheet metal fabricating equipment including CNC turret punch presses, lasers, press brakes, shears, flexible manufacturing systems and software. The majority of thier turret punch presses are manufactured in La Mirada, California, while punching cells are produced at our Covington, Georgia, facility.
|
