Ebang Holdings - 4 Year Stock Price History | EBON

Historical daily share price chart and data for Ebang Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Ebang Holdings as of November 21, 2024 is 7.05.
  • The all-time high Ebang Holdings stock closing price was 353.40 on March 17, 2021.
  • The Ebang Holdings 52-week high stock price is 18.94, which is 168.7% above the current share price.
  • The Ebang Holdings 52-week low stock price is 5.34, which is 24.3% below the current share price.
  • The average Ebang Holdings stock price for the last 52 weeks is 7.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ebang Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8099 13.6900 13.6900 5.4300 7.0497 -53.92%
2023 7.5014 2.9100 17.9500 2.9100 15.3000 425.77%
2022 20.3249 31.8000 47.1000 2.5800 2.9100 -90.58%
2021 111.1101 214.2000 353.4000 28.5030 30.9000 -83.03%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $0.035B $0.005B
Ebang International Holdings Inc. is an application-specific integrated circuit ASIC chip design company as well as manufacturer of Bitcoin mining machines. Ebang International Holdings Inc. is based in HANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Techtronic Industries (TTNDY) Hong Kong, SAR China $24.992B 0.00
Sandvik AB (SDVKY) Sweden $22.905B 16.30
Stanley Black & Decker (SWK) United States $13.516B 23.13
Lincoln Electric Holdings (LECO) United States $11.765B 22.76
Core & Main (CNM) United States $8.964B 21.33
Amada (AMDLY) Japan $3.228B 13.19
Enerpac Tool Group (EPAC) United States $2.595B 27.84
Kennametal (KMT) United States $2.241B 20.89
Hurco (HURC) United States $0.148B 0.00