Sandvik AB - 24 Year Stock Price History | SDVKY
Historical daily share price chart and data for Sandvik AB since 2001 adjusted for splits and dividends. The latest closing stock price for Sandvik AB as of May 19, 2025 is 22.36.
- The all-time high Sandvik AB stock closing price was 24.69 on January 13, 2022.
- The Sandvik AB 52-week high stock price is 23.31, which is 4.2% above the current share price.
- The Sandvik AB 52-week low stock price is 17.30, which is 22.6% below the current share price.
- The average Sandvik AB stock price for the last 52 weeks is 20.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sandvik AB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.4421 |
17.5920 |
22.6918 |
16.8385 |
22.3600 |
27.97% |
| 2024 |
19.9711 |
20.3179 |
22.3182 |
17.4080 |
17.4733 |
-14.87% |
| 2023 |
18.3972 |
16.9436 |
20.8822 |
15.7008 |
20.5266 |
22.61% |
| 2022 |
16.9834 |
24.1745 |
24.6894 |
12.1589 |
16.7408 |
-29.96% |
| 2021 |
22.1495 |
20.5385 |
24.1240 |
19.4113 |
23.9021 |
17.14% |
| 2020 |
15.3437 |
16.2762 |
20.6675 |
9.1398 |
20.4053 |
28.20% |
| 2019 |
13.5058 |
11.1380 |
16.5731 |
10.8300 |
15.9172 |
40.34% |
| 2018 |
13.6423 |
13.6666 |
15.5647 |
10.7830 |
11.3417 |
-16.69% |
| 2017 |
12.1804 |
9.5266 |
14.2282 |
9.4992 |
13.6139 |
44.24% |
| 2016 |
7.8353 |
6.2747 |
9.5053 |
5.5439 |
9.4384 |
45.42% |
| 2015 |
7.5622 |
6.8851 |
9.2317 |
5.9370 |
6.4904 |
-6.85% |
| 2014 |
8.9585 |
9.4752 |
10.3954 |
6.8865 |
6.9679 |
-28.19% |
| 2013 |
9.6827 |
10.7660 |
11.3233 |
7.9520 |
9.7026 |
-7.66% |
| 2012 |
9.1484 |
8.3385 |
10.5071 |
7.8023 |
10.5071 |
34.37% |
| 2011 |
10.0542 |
12.5627 |
13.3013 |
6.7490 |
7.8193 |
-35.94% |
| 2010 |
8.5503 |
7.7764 |
12.2059 |
6.5372 |
12.2059 |
63.07% |
| 2009 |
5.3020 |
4.0262 |
7.9004 |
2.8524 |
7.4852 |
98.04% |
| 2008 |
7.4210 |
9.2200 |
10.5058 |
2.8172 |
3.7797 |
-60.64% |
| 2007 |
10.3229 |
7.7240 |
13.0386 |
7.3271 |
9.6030 |
24.76% |
| 2006 |
6.0201 |
4.3914 |
7.8044 |
4.3914 |
7.6972 |
77.52% |
| 2005 |
3.9138 |
3.5787 |
4.6925 |
3.3290 |
4.3359 |
22.36% |
| 2004 |
3.0396 |
3.0530 |
3.6356 |
2.5887 |
3.5436 |
18.27% |
| 2003 |
2.3379 |
2.0412 |
2.9961 |
1.8309 |
2.9961 |
52.34% |
| 2002 |
2.0499 |
1.9711 |
2.1901 |
1.8178 |
1.9667 |
12.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$27.810B |
$11.624B |
|
Sandvik is a high-technology, engineering group with advanced products and a world-leading position within selected areas. Worldwide business activities are conducted through representation in 130 countries.
|
