Core & Main - 4 Year Stock Price History | CNM
Historical daily share price chart and data for Core & Main since 2021 adjusted for splits and dividends. The latest closing stock price for Core & Main as of January 31, 2025 is 56.44.
- The all-time high Core & Main stock closing price was 62.03 on May 15, 2024.
- The Core & Main 52-week high stock price is 62.15, which is 10.1% above the current share price.
- The Core & Main 52-week low stock price is 37.22, which is 34.1% below the current share price.
- The average Core & Main stock price for the last 52 weeks is 50.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Core & Main Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
54.3715 |
51.3300 |
57.2600 |
50.5600 |
56.4400 |
10.86% |
| 2024 |
49.1013 |
39.6100 |
62.0300 |
38.0000 |
50.9100 |
25.98% |
| 2023 |
28.4082 |
19.5400 |
40.6000 |
19.5400 |
40.4100 |
109.27% |
| 2022 |
22.8372 |
30.7800 |
30.7800 |
18.9000 |
19.3100 |
-36.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$11.227B |
$6.702B |
|
Core & Main Inc. is a specialized distributor of water, wastewater, storm drainage and fire protection products, and related services, to municipalities, private water companies and professional contractors across municipal, non-residential and residential end markets. The company's products and services are used in the maintenance, repair, replacement and construction of water and fire protection infrastructure. Core & Main Inc. is based in St. Louis.
|
