Lincoln Electric Holdings - 29 Year Stock Price History | LECO
Historical daily share price chart and data for Lincoln Electric Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Lincoln Electric Holdings as of November 12, 2024 is 214.54.
- The all-time high Lincoln Electric Holdings stock closing price was 256.45 on March 27, 2024.
- The Lincoln Electric Holdings 52-week high stock price is 261.13, which is 21.7% above the current share price.
- The Lincoln Electric Holdings 52-week low stock price is 169.51, which is 21% below the current share price.
- The average Lincoln Electric Holdings stock price for the last 52 weeks is 211.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lincoln Electric Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
211.0309 |
211.5529 |
256.4530 |
172.6616 |
214.5400 |
-0.33% |
| 2023 |
177.5729 |
142.7220 |
217.5197 |
142.7220 |
215.2550 |
52.59% |
| 2022 |
129.9127 |
133.4517 |
145.4602 |
115.7495 |
141.0720 |
5.41% |
| 2021 |
124.3856 |
107.4147 |
139.5685 |
106.9236 |
133.8259 |
21.89% |
| 2020 |
85.5807 |
90.6374 |
113.5106 |
55.3926 |
109.7948 |
22.93% |
| 2019 |
78.2130 |
70.7220 |
89.8518 |
68.6715 |
89.3170 |
25.40% |
| 2018 |
79.7486 |
81.6785 |
88.7421 |
65.4373 |
71.2279 |
-12.24% |
| 2017 |
77.8117 |
67.9603 |
87.0873 |
67.9080 |
81.1645 |
21.36% |
| 2016 |
53.6214 |
44.3774 |
69.7786 |
39.6355 |
66.8787 |
50.85% |
| 2015 |
52.2382 |
57.7429 |
60.4460 |
42.7415 |
44.3347 |
-23.32% |
| 2014 |
57.8312 |
58.0692 |
62.4641 |
51.3464 |
57.8182 |
-1.80% |
| 2013 |
49.8638 |
40.6442 |
59.4787 |
40.6442 |
58.8780 |
48.52% |
| 2012 |
35.5956 |
31.6293 |
40.2000 |
30.8977 |
39.6425 |
26.49% |
| 2011 |
27.9802 |
26.2463 |
31.7139 |
21.7754 |
31.3409 |
22.08% |
| 2010 |
21.7946 |
20.7437 |
26.1867 |
18.1951 |
25.6721 |
24.55% |
| 2009 |
16.4094 |
20.0917 |
21.5368 |
9.9594 |
20.6126 |
7.73% |
| 2008 |
24.3647 |
25.5866 |
32.0124 |
12.9432 |
19.1337 |
-27.27% |
| 2007 |
25.1570 |
22.5040 |
29.4753 |
21.5848 |
26.3073 |
19.36% |
| 2006 |
19.7100 |
14.6141 |
22.8056 |
14.6141 |
22.0407 |
54.47% |
| 2005 |
12.4256 |
12.2178 |
15.0182 |
10.2650 |
14.2688 |
17.26% |
| 2004 |
10.7520 |
8.6478 |
12.5792 |
8.0306 |
12.1685 |
42.65% |
| 2003 |
7.4867 |
8.0354 |
8.9271 |
5.4440 |
8.5305 |
10.06% |
| 2002 |
8.4248 |
7.6852 |
10.1792 |
6.8430 |
7.7508 |
-2.98% |
| 2001 |
7.1423 |
6.0539 |
8.4427 |
5.8754 |
7.9892 |
27.73% |
| 2000 |
5.2732 |
6.1725 |
7.5177 |
4.0603 |
6.2546 |
-1.76% |
| 1999 |
6.3355 |
6.8550 |
7.1981 |
5.3876 |
6.3669 |
-5.03% |
| 1998 |
6.3959 |
5.6166 |
7.4221 |
5.0714 |
6.7043 |
16.31% |
| 1997 |
5.5466 |
4.6503 |
6.1930 |
4.5776 |
5.7644 |
20.64% |
| 1996 |
4.1283 |
3.5756 |
5.0830 |
3.3253 |
4.7782 |
33.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$12.317B |
$4.192B |
|
Lincoln Electric is the world leader in the design, development and manufacture of arc welding products, robotic arc welding systems, plasma and oxy-fuel cutting equipment and has a leading global position in the brazing and soldering alloys market. It operates through three segments: Americas Welding, International Welding, and The Harris Products Group. The company's welding products include arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equipment, consumable electrodes, fluxes and welding accessories, and specialty welding consumables and fabrication products. It also provides computer numeric controlled plasma and oxy-fuel cutting systems, and regulators and torches used in oxy-fuel welding, cutting, and brazing; and consumables used in the brazing and soldering alloys market. In addition, the company is involved in the retail business in the United States.
|
