Lincoln Electric Holdings - 29 Year Stock Price History | LECO

Historical daily share price chart and data for Lincoln Electric Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Lincoln Electric Holdings as of November 21, 2024 is 208.51.
  • The all-time high Lincoln Electric Holdings stock closing price was 256.45 on March 27, 2024.
  • The Lincoln Electric Holdings 52-week high stock price is 261.13, which is 25.2% above the current share price.
  • The Lincoln Electric Holdings 52-week low stock price is 169.51, which is 18.7% below the current share price.
  • The average Lincoln Electric Holdings stock price for the last 52 weeks is 211.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lincoln Electric Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 210.8958 211.5529 256.4530 172.6616 208.5100 -3.13%
2023 177.5729 142.7220 217.5197 142.7220 215.2550 52.59%
2022 129.9127 133.4517 145.4602 115.7495 141.0720 5.41%
2021 124.3856 107.4147 139.5685 106.9236 133.8259 21.89%
2020 85.5807 90.6374 113.5106 55.3926 109.7948 22.93%
2019 78.2130 70.7220 89.8518 68.6715 89.3170 25.40%
2018 79.7486 81.6785 88.7421 65.4373 71.2279 -12.24%
2017 77.8117 67.9603 87.0873 67.9080 81.1645 21.36%
2016 53.6214 44.3774 69.7786 39.6355 66.8787 50.85%
2015 52.2382 57.7429 60.4460 42.7415 44.3347 -23.32%
2014 57.8312 58.0692 62.4641 51.3464 57.8182 -1.80%
2013 49.8638 40.6442 59.4787 40.6442 58.8780 48.52%
2012 35.5956 31.6293 40.2000 30.8977 39.6425 26.49%
2011 27.9802 26.2463 31.7139 21.7754 31.3409 22.08%
2010 21.7946 20.7437 26.1867 18.1951 25.6721 24.55%
2009 16.4094 20.0917 21.5368 9.9594 20.6126 7.73%
2008 24.3647 25.5866 32.0124 12.9432 19.1337 -27.27%
2007 25.1570 22.5040 29.4753 21.5848 26.3073 19.36%
2006 19.7100 14.6141 22.8056 14.6141 22.0407 54.47%
2005 12.4256 12.2178 15.0182 10.2650 14.2688 17.26%
2004 10.7520 8.6478 12.5792 8.0306 12.1685 42.65%
2003 7.4867 8.0354 8.9271 5.4440 8.5305 10.06%
2002 8.4248 7.6852 10.1792 6.8430 7.7508 -2.98%
2001 7.1423 6.0539 8.4427 5.8754 7.9892 27.73%
2000 5.2732 6.1725 7.5177 4.0603 6.2546 -1.76%
1999 6.3355 6.8550 7.1981 5.3876 6.3669 -5.03%
1998 6.3959 5.6166 7.4221 5.0714 6.7043 16.31%
1997 5.5466 4.6503 6.1930 4.5776 5.7644 20.64%
1996 4.1283 3.5756 5.0830 3.3253 4.7782 33.63%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $11.765B $4.192B
Lincoln Electric is the world leader in the design, development and manufacture of arc welding products, robotic arc welding systems, plasma and oxy-fuel cutting equipment and has a leading global position in the brazing and soldering alloys market. It operates through three segments: Americas Welding, International Welding, and The Harris Products Group. The company's welding products include arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equipment, consumable electrodes, fluxes and welding accessories, and specialty welding consumables and fabrication products. It also provides computer numeric controlled plasma and oxy-fuel cutting systems, and regulators and torches used in oxy-fuel welding, cutting, and brazing; and consumables used in the brazing and soldering alloys market. In addition, the company is involved in the retail business in the United States.
Stock Name Country Market Cap PE Ratio
Techtronic Industries (TTNDY) Hong Kong, SAR China $24.992B 0.00
Sandvik AB (SDVKY) Sweden $22.905B 16.30
Stanley Black & Decker (SWK) United States $13.516B 23.13
Core & Main (CNM) United States $8.964B 21.33
Amada (AMDLY) Japan $3.228B 13.19
Enerpac Tool Group (EPAC) United States $2.595B 27.84
Kennametal (KMT) United States $2.241B 20.89
Hurco (HURC) United States $0.148B 0.00
Ebang Holdings (EBON) Singapore $0.035B 0.00