Stanley Black & Decker - 39 Year Stock Price History | SWK

Historical daily share price chart and data for Stanley Black & Decker since 1985 adjusted for splits and dividends. The latest closing stock price for Stanley Black & Decker as of November 12, 2024 is 87.48.
  • The all-time high Stanley Black & Decker stock closing price was 200.42 on May 10, 2021.
  • The Stanley Black & Decker 52-week high stock price is 110.88, which is 26.7% above the current share price.
  • The Stanley Black & Decker 52-week low stock price is 77.70, which is 11.2% below the current share price.
  • The average Stanley Black & Decker stock price for the last 52 weeks is 93.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stanley Black & Decker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 92.6560 96.5426 110.1300 77.1173 87.4800 -9.29%
2023 83.8594 72.2099 100.4607 71.0330 96.4443 35.46%
2022 106.9835 170.8835 179.6055 67.2581 71.1958 -58.93%
2021 175.0296 153.2174 200.4157 153.2174 173.3558 7.31%
2020 133.8873 149.2344 172.0971 64.2866 161.5500 9.74%
2019 124.8838 105.1539 149.0034 100.7642 147.2093 41.15%
2018 123.9368 144.8575 151.2188 94.4582 104.2917 -28.50%
2017 121.5564 97.8336 146.1642 97.8336 145.8719 50.48%
2016 93.8716 86.8622 105.7939 74.6615 96.9377 9.65%
2015 83.2162 77.8917 91.2521 73.4220 88.4028 13.42%
2014 69.6285 63.5690 78.9787 59.9696 77.9403 21.83%
2013 63.3681 58.3657 72.7685 57.2903 63.9733 11.79%
2012 53.9738 52.9324 61.6298 45.1891 57.2284 12.34%
2011 50.0816 50.0904 57.1826 35.8199 50.9429 3.53%
2010 42.2250 37.6886 49.5164 35.8595 49.2074 33.61%
2009 27.0462 24.4554 37.9889 15.8870 36.8305 56.65%
2008 29.6270 31.1648 34.4178 17.3192 23.5108 -27.55%
2007 37.2072 33.2455 42.2864 31.7672 32.4499 -1.44%
2006 31.7321 30.7914 34.9285 27.1335 32.9247 7.22%
2005 29.1838 29.8871 32.3033 26.4705 30.7083 0.52%
2004 26.3135 22.5291 30.5481 22.3163 30.5481 32.66%
2003 17.1960 21.1477 23.0278 12.4427 23.0278 13.55%
2002 22.9654 26.2776 29.8609 16.5174 20.2798 -23.84%
2001 21.6424 17.1626 26.6435 15.9068 26.6263 52.95%
2000 14.2805 15.4920 17.4082 10.6456 17.4082 7.22%
1999 14.9632 14.5066 17.8954 11.8408 16.2356 11.92%
1998 21.3573 23.3213 28.9796 12.7185 14.5066 -39.95%
1997 20.8621 14.7607 24.1557 14.7607 24.1557 78.07%
1996 14.0676 12.3446 16.1219 11.9134 13.5650 7.50%
1995 10.2123 8.5369 12.8959 8.4776 12.6191 48.31%
1994 9.3581 9.9945 10.1938 8.3367 8.5084 -16.53%
1993 9.6008 9.1545 10.5952 8.6733 10.1938 8.08%
1992 8.9126 8.7967 10.2750 7.4838 9.4319 7.22%
1991 7.8416 6.0420 9.2374 5.5482 8.7967 45.59%
1990 6.6616 7.9902 7.9902 5.4912 6.0420 -22.93%
1989 6.7645 5.4430 7.8395 5.3689 7.8395 40.89%
1988 5.2063 5.0973 5.9433 4.6027 5.5641 13.88%
1987 5.7807 4.9550 6.7313 4.0668 4.8859 2.47%
1986 4.9624 3.9266 5.6867 3.8792 4.7680 19.53%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $13.906B $15.781B
Stanley Black & Decker, Inc. manufactures and provides tools and related accessories, engineered fastening systems and several other items and services. Stanley Black now reports its operations under two business segments - Industrial and Tools & Storage. Industrial segment manufactures and markets engineered fastening products, as well as hydraulic tools, accessories and attachments. The segment also engages in renting and selling coating, custom pipe handling and joint welding equipment. The products are sold to industrial customers. Businesses included are Engineered Fastening and Infrastructure. Tools & Storage segment manufactures and markets power tools for professional, consumer tools, hand tools, storage systems, pneumatic tools and fasteners. These products are sold to professionals and consumers. Businesses included are Power Tools & Equipment, and Hand Tools, Accessories & Storage businesses. Products across bothe segments are sold through various distribution channels.
Stock Name Country Market Cap PE Ratio
Techtronic Industries (TTNDY) Hong Kong, SAR China $25.369B 0.00
Sandvik AB (SDVKY) Sweden $24.461B 17.41
Lincoln Electric Holdings (LECO) United States $12.317B 23.83
Core & Main (CNM) United States $8.594B 20.44
Amada (AMDLY) Japan $3.664B 14.27
Enerpac Tool Group (EPAC) United States $2.795B 29.98
Kennametal (KMT) United States $2.339B 21.80
Hurco (HURC) United States $0.143B 0.00
Ebang Holdings (EBON) Singapore $0.042B 0.00