Hurco - 35 Year Stock Price History | HURC

Historical daily share price chart and data for Hurco since 1989 adjusted for splits and dividends. The latest closing stock price for Hurco as of November 21, 2024 is 22.89.
  • The all-time high Hurco stock closing price was 50.72 on October 12, 2007.
  • The Hurco 52-week high stock price is 28.20, which is 23.2% above the current share price.
  • The Hurco 52-week low stock price is 14.82, which is 35.3% below the current share price.
  • The average Hurco stock price for the last 52 weeks is 19.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hurco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.7498 21.6658 27.6675 15.0200 22.8900 7.17%
2023 22.5854 25.4412 28.5852 19.2018 21.3583 -15.25%
2022 25.9528 28.9808 32.5150 21.2705 25.2001 -9.97%
2021 30.8390 26.9093 35.6376 26.4943 27.9912 1.18%
2020 27.1752 34.3347 34.3347 18.7255 27.6655 -20.62%
2019 32.8325 32.3518 39.0051 28.1089 34.8525 9.21%
2018 38.8773 37.3175 43.7675 28.6599 31.9138 -14.58%
2017 30.6416 29.3982 40.8589 23.4747 37.3618 28.62%
2016 25.4690 22.5807 29.7535 20.8030 29.0472 26.12%
2015 26.9267 29.0904 32.9594 20.8430 23.0316 -21.25%
2014 25.9386 20.7359 33.8269 20.2003 29.2449 37.54%
2013 22.9901 20.0090 26.6933 19.9837 21.2630 9.36%
2012 19.7294 18.5720 24.0920 16.3318 19.4427 9.52%
2011 23.0055 20.5078 29.5782 15.8077 17.7520 -11.20%
2010 15.0137 13.1787 20.4063 12.2742 19.9921 59.80%
2009 12.9030 10.9302 17.2279 7.0839 12.5109 23.33%
2008 27.4083 35.7660 43.5262 10.0933 10.1440 -72.51%
2007 38.3044 27.6677 50.7200 25.9940 36.8988 37.65%
2006 23.3924 26.5012 31.4548 16.7799 26.8055 2.89%
2005 14.3602 13.0942 26.6111 8.8523 26.0532 86.79%
2004 8.9309 4.2267 15.3512 3.7364 13.9480 208.41%
2003 1.9466 1.3610 4.5563 1.0989 4.5225 238.61%
2002 1.8051 1.8597 2.8319 1.2257 1.3356 -28.18%
2001 2.5056 3.0643 3.5403 1.7329 1.8597 -37.14%
2000 3.2951 3.0119 4.2267 2.5360 2.9587 0.00%
1999 3.6420 4.2267 5.6003 2.8006 2.9587 -33.33%
1998 5.8973 5.9706 7.6613 4.4380 4.4380 -25.00%
1997 5.6139 4.7550 7.9250 4.0153 5.9173 30.11%
1996 4.1268 4.4380 5.7060 2.7473 4.5479 2.48%
1995 3.7797 3.3813 5.9173 2.4836 4.4380 31.25%
1994 2.6123 2.1133 3.6983 1.9020 3.3813 68.42%
1993 4.0569 7.6080 7.7137 1.7963 2.0077 -76.25%
1992 7.4321 9.1612 11.6598 4.4244 8.4533 -9.78%
1991 9.1483 7.3607 11.3569 6.2463 9.3694 27.29%
1990 10.4006 15.0383 17.0434 4.4610 7.3607 -50.39%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $0.148B $0.228B
Hurco Companies, Inc. is an industrial automation systems company. They design and produce interactive computer numerical control systems and software and computerized machine systems for sale through their own distribution network to the worldwide metal working market. Their proprietary systems and related software products are either sold as an integral component of computerized machine systems or sold separately to machine tool end-users and other machine tool manufacturers who integrate them with their own products.
Stock Name Country Market Cap PE Ratio
Techtronic Industries (TTNDY) Hong Kong, SAR China $24.992B 0.00
Sandvik AB (SDVKY) Sweden $22.905B 16.30
Stanley Black & Decker (SWK) United States $13.516B 23.13
Lincoln Electric Holdings (LECO) United States $11.765B 22.76
Core & Main (CNM) United States $8.964B 21.33
Amada (AMDLY) Japan $3.228B 13.19
Enerpac Tool Group (EPAC) United States $2.595B 27.84
Kennametal (KMT) United States $2.241B 20.89
Ebang Holdings (EBON) Singapore $0.035B 0.00