Kennametal - 37 Year Stock Price History | KMT
Historical daily share price chart and data for Kennametal since 1987 adjusted for splits and dividends. The latest closing stock price for Kennametal as of November 21, 2024 is 28.83.
- The all-time high Kennametal stock closing price was 43.25 on January 12, 2018.
- The Kennametal 52-week high stock price is 32.18, which is 11.6% above the current share price.
- The Kennametal 52-week low stock price is 22.50, which is 22% below the current share price.
- The average Kennametal stock price for the last 52 weeks is 25.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kennametal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.6140 |
24.7589 |
31.0185 |
22.2057 |
28.8300 |
15.27% |
| 2023 |
25.1958 |
22.7532 |
29.0947 |
21.6325 |
25.0111 |
10.47% |
| 2022 |
25.0288 |
33.4286 |
34.5801 |
19.1821 |
22.6403 |
-31.01% |
| 2021 |
34.1725 |
31.5187 |
38.0321 |
29.9983 |
32.8164 |
1.19% |
| 2020 |
25.9548 |
32.5051 |
34.6241 |
13.2951 |
32.4315 |
0.99% |
| 2019 |
29.6900 |
28.5040 |
35.4693 |
24.0155 |
32.1133 |
13.54% |
| 2018 |
33.9643 |
41.0801 |
43.2457 |
26.1924 |
28.2830 |
-29.86% |
| 2017 |
32.4875 |
26.0209 |
40.7886 |
25.8823 |
40.3221 |
58.13% |
| 2016 |
20.3478 |
15.1438 |
28.9575 |
12.5423 |
25.4989 |
68.47% |
| 2015 |
24.3529 |
27.3911 |
30.1559 |
14.1427 |
15.1360 |
-45.10% |
| 2014 |
33.2109 |
39.1611 |
39.3808 |
25.8814 |
27.5683 |
-30.10% |
| 2013 |
32.3386 |
32.0261 |
39.4414 |
26.8648 |
39.4414 |
32.24% |
| 2012 |
28.8143 |
27.4872 |
34.9993 |
22.8336 |
29.8264 |
11.21% |
| 2011 |
27.9990 |
29.5438 |
33.0769 |
21.9034 |
26.8189 |
-6.23% |
| 2010 |
21.4612 |
19.3761 |
28.6015 |
17.0875 |
28.6015 |
54.85% |
| 2009 |
14.6766 |
16.6299 |
20.0317 |
9.3344 |
18.4710 |
19.58% |
| 2008 |
20.1283 |
25.0993 |
26.6454 |
9.3069 |
15.4465 |
-40.39% |
| 2007 |
25.5220 |
19.8898 |
31.1308 |
19.3384 |
25.9138 |
30.18% |
| 2006 |
19.7102 |
17.4698 |
22.5138 |
16.8915 |
19.9067 |
16.85% |
| 2005 |
15.9777 |
16.3123 |
18.4912 |
14.2329 |
17.0359 |
4.08% |
| 2004 |
14.4102 |
12.8876 |
17.2923 |
12.5302 |
16.3682 |
27.17% |
| 2003 |
11.3162 |
11.2235 |
13.0781 |
8.7613 |
12.8714 |
17.61% |
| 2002 |
11.2126 |
12.2759 |
13.4935 |
9.1924 |
10.9441 |
-12.66% |
| 2001 |
10.5555 |
8.6769 |
12.7894 |
7.8562 |
12.5311 |
41.00% |
| 2000 |
7.9619 |
9.4939 |
9.8090 |
5.8154 |
8.8874 |
-11.09% |
| 1999 |
7.4990 |
6.1533 |
9.9963 |
4.9038 |
9.9963 |
62.45% |
| 1998 |
10.7414 |
14.5200 |
15.4935 |
4.7408 |
6.1533 |
-58.38% |
| 1997 |
12.4786 |
10.5576 |
15.7439 |
9.3739 |
14.7841 |
35.96% |
| 1996 |
9.4057 |
8.9518 |
10.8736 |
7.7169 |
10.8736 |
24.80% |
| 1995 |
8.7104 |
6.4604 |
11.1636 |
6.1913 |
8.7130 |
32.12% |
| 1994 |
6.8442 |
5.6448 |
7.8267 |
5.6448 |
6.5950 |
12.58% |
| 1993 |
4.5591 |
3.6767 |
5.8581 |
3.6162 |
5.8581 |
61.46% |
| 1992 |
3.8284 |
3.9557 |
4.3672 |
3.3079 |
3.6283 |
-6.09% |
| 1991 |
4.0615 |
3.5850 |
4.7002 |
3.3118 |
3.8637 |
8.24% |
| 1990 |
3.5287 |
3.4306 |
4.2504 |
2.8996 |
3.5696 |
4.47% |
| 1989 |
3.6523 |
3.3516 |
4.2278 |
3.1875 |
3.4169 |
1.95% |
| 1988 |
3.5791 |
3.5215 |
4.1852 |
3.1033 |
3.3516 |
-4.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$2.241B |
$2.047B |
|
Kennametal Inc. is a manufacturer, marketer and distributor of high-speed metal cutting tools, tooling systems & wear-resistant parts and operates across countries. Its products are marketed through a number of channels to the end users, comprising manufacturers of machine tools, transportation vehicles and various components, airframe, aerospace components, machinery, components, etc. The company's products are used by manufacturers and suppliers in the oil and gas exploration, road construction, and other industries. The company has two business segments: Metal Cutting and Infrastructure. Metal Cutting segment is engaged in manufacturing tooling and metal cutting products as well as provides related services. Also, the segment provides both customized and standard metal cutting solutions. Infrastructure segment deals in earth-cutting tools, ceramic and tungsten carbide components as well as metallurgical powders. The segment serves end users in the energy, general engineering and earthworks markets.
|
