Angi - 14 Year Stock Price History | ANGI

Historical daily share price chart and data for Angi since 2011 adjusted for splits and dividends. The latest closing stock price for Angi as of June 05, 2025 is 16.61.
  • The all-time high Angi stock closing price was 280.00 on July 05, 2013.
  • The Angi 52-week high stock price is 29.15, which is 75.5% above the current share price.
  • The Angi 52-week low stock price is 10.88, which is 34.5% below the current share price.
  • The average Angi stock price for the last 52 weeks is 19.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Angi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.7225 16.2000 19.3000 11.2000 16.6050 0.03%
2024 23.1000 24.0000 30.0000 16.0000 16.6000 -33.33%
2023 25.6524 24.8000 40.7000 15.6000 24.9000 5.96%
2022 46.9789 93.8000 93.8000 18.9000 23.5000 -74.48%
2021 128.0978 129.7000 180.7000 86.7000 92.1000 -30.20%
2020 105.1273 88.7000 165.3000 44.1000 131.9500 55.79%
2019 122.7883 157.8000 185.5000 64.6000 84.7000 -47.29%
2018 164.7197 114.2000 234.8000 114.2000 160.7000 53.63%
2017 100.2100 81.3000 129.1000 52.9000 104.6000 27.10%
2016 85.4367 91.3000 106.7000 63.7000 82.3000 -11.98%
2015 63.8060 63.8500 108.6000 37.6000 93.5000 50.08%
2014 102.5591 135.8000 188.5000 56.6000 62.3000 -58.88%
2013 190.9166 119.9000 280.0000 112.8000 151.5000 26.36%
2012 132.2942 150.9000 189.1000 90.1500 119.9000 -25.53%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.815B $1.185B
Angi Inc. offer repairing and remodeling to cleaning and landscaping. The company category-transforming products through brands such as HomeAdvisor(R), Angie's List(R), Handy and Fixd Repair, HomeStars, MyHammer, MyBuilder, Instapro, Travaux and Werkspot. Angi Inc., formerly known as ANGI Homeservices Inc., is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $100.345B 0.00
Yelp (YELP) United States $2.391B 18.00
Weibo (WB) China $2.298B 5.85
Genius Sports (GENI) United Kingdom $2.051B 0.00
Opera (OPRA) Norway $1.648B 19.61
Shutterstock (SSTK) United States $0.646B 6.97
Similarweb (SMWB) Israel $0.625B 0.00
Perion Network (PERI) Israel $0.480B 27.46
GRAVITY (GRVY) South Korea $0.446B 7.78
Zhihu (ZH) China $0.341B 0.00
Tucows (TCX) Canada $0.211B 0.00
The9 (NCTY) China $0.120B 0.00
DHI (DHX) United States $0.113B 10.55
Tuniu (TOUR) China $0.106B 7.55
PodcastOne (PODC) United States $0.047B 0.00
WiMi Hologram Cloud (WIMI) China $0.028B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.007B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00