Angi - 14 Year Stock Price History | ANGI
Historical daily share price chart and data for Angi since 2011 adjusted for splits and dividends. The latest closing stock price for Angi as of June 05, 2025 is 16.61.
- The all-time high Angi stock closing price was 280.00 on July 05, 2013.
- The Angi 52-week high stock price is 29.15, which is 75.5% above the current share price.
- The Angi 52-week low stock price is 10.88, which is 34.5% below the current share price.
- The average Angi stock price for the last 52 weeks is 19.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Angi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.7225 |
16.2000 |
19.3000 |
11.2000 |
16.6050 |
0.03% |
| 2024 |
23.1000 |
24.0000 |
30.0000 |
16.0000 |
16.6000 |
-33.33% |
| 2023 |
25.6524 |
24.8000 |
40.7000 |
15.6000 |
24.9000 |
5.96% |
| 2022 |
46.9789 |
93.8000 |
93.8000 |
18.9000 |
23.5000 |
-74.48% |
| 2021 |
128.0978 |
129.7000 |
180.7000 |
86.7000 |
92.1000 |
-30.20% |
| 2020 |
105.1273 |
88.7000 |
165.3000 |
44.1000 |
131.9500 |
55.79% |
| 2019 |
122.7883 |
157.8000 |
185.5000 |
64.6000 |
84.7000 |
-47.29% |
| 2018 |
164.7197 |
114.2000 |
234.8000 |
114.2000 |
160.7000 |
53.63% |
| 2017 |
100.2100 |
81.3000 |
129.1000 |
52.9000 |
104.6000 |
27.10% |
| 2016 |
85.4367 |
91.3000 |
106.7000 |
63.7000 |
82.3000 |
-11.98% |
| 2015 |
63.8060 |
63.8500 |
108.6000 |
37.6000 |
93.5000 |
50.08% |
| 2014 |
102.5591 |
135.8000 |
188.5000 |
56.6000 |
62.3000 |
-58.88% |
| 2013 |
190.9166 |
119.9000 |
280.0000 |
112.8000 |
151.5000 |
26.36% |
| 2012 |
132.2942 |
150.9000 |
189.1000 |
90.1500 |
119.9000 |
-25.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.815B |
$1.185B |
|
Angi Inc. offer repairing and remodeling to cleaning and landscaping. The company category-transforming products through brands such as HomeAdvisor(R), Angie's List(R), Handy and Fixd Repair, HomeStars, MyHammer, MyBuilder, Instapro, Travaux and Werkspot. Angi Inc., formerly known as ANGI Homeservices Inc., is headquartered in Denver, Colorado.
|
