Shutterstock - 13 Year Stock Price History | SSTK
Historical daily share price chart and data for Shutterstock since 2012 adjusted for splits and dividends. The latest closing stock price for Shutterstock as of June 06, 2025 is 17.62.
- The all-time high Shutterstock stock closing price was 113.33 on October 18, 2021.
- The Shutterstock 52-week high stock price is 46.10, which is 161.6% above the current share price.
- The Shutterstock 52-week low stock price is 14.35, which is 18.6% below the current share price.
- The average Shutterstock stock price for the last 52 weeks is 29.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shutterstock Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.4021 |
28.1888 |
33.3395 |
14.2879 |
17.6200 |
-39.92% |
| 2024 |
36.9814 |
44.5262 |
48.7547 |
28.0088 |
29.3291 |
-35.06% |
| 2023 |
49.2697 |
49.1685 |
72.9198 |
31.5297 |
45.1623 |
-6.41% |
| 2022 |
60.6004 |
97.6655 |
97.6655 |
41.7401 |
48.2532 |
-51.70% |
| 2021 |
89.1080 |
61.8906 |
113.3310 |
58.0666 |
99.8999 |
55.94% |
| 2020 |
42.2323 |
37.5978 |
65.6879 |
26.1663 |
64.0618 |
69.71% |
| 2019 |
35.3002 |
31.8758 |
42.6067 |
29.8335 |
37.7474 |
19.08% |
| 2018 |
39.6855 |
36.1000 |
48.4695 |
28.6275 |
31.6997 |
-11.27% |
| 2017 |
34.8065 |
39.4543 |
45.4904 |
26.1534 |
35.7264 |
-9.45% |
| 2016 |
38.4172 |
27.0335 |
53.6768 |
21.6700 |
39.4543 |
46.94% |
| 2015 |
41.1841 |
56.9148 |
61.2904 |
23.2558 |
26.8509 |
-53.20% |
| 2014 |
63.3524 |
68.9371 |
85.3847 |
51.9000 |
57.3715 |
-17.37% |
| 2013 |
43.4216 |
21.8693 |
70.4316 |
19.7604 |
69.4353 |
221.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.621B |
$0.935B |
|
Shutterstock, Inc. is a global marketplace for digital imagery. It provides licensed photographs, vectors, illustrations and videos to businesses, marketing agencies and media organizations around the world. The Company's online marketplace provides a freely searchable library of commercial digital images that the users can pay to license, download and incorporate into their work. Shutterstock, Inc. is headquartered in New York.
|
