Tuniu - 11 Year Stock Price History | TOUR
Historical daily share price chart and data for Tuniu since 2014 adjusted for splits and dividends. The latest closing stock price for Tuniu as of January 30, 2025 is 1.03.
- The all-time high Tuniu stock closing price was 24.00 on August 08, 2014.
- The Tuniu 52-week high stock price is 1.76, which is 70.9% above the current share price.
- The Tuniu 52-week low stock price is 0.59, which is 42.7% below the current share price.
- The average Tuniu stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tuniu Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9984 |
1.0100 |
1.0400 |
0.9560 |
1.0300 |
0.98% |
| 2024 |
0.9005 |
0.6523 |
1.5200 |
0.6114 |
1.0200 |
52.01% |
| 2023 |
1.4721 |
1.8300 |
2.8600 |
0.6360 |
0.6710 |
-55.56% |
| 2022 |
0.9390 |
0.9987 |
2.3900 |
0.4800 |
1.5100 |
55.67% |
| 2021 |
2.1735 |
1.7100 |
4.9200 |
0.8490 |
0.9700 |
-44.89% |
| 2020 |
1.3656 |
2.3900 |
3.5300 |
0.7491 |
1.7600 |
-30.16% |
| 2019 |
3.7006 |
4.9400 |
5.7900 |
2.2100 |
2.5200 |
-48.15% |
| 2018 |
7.0326 |
7.7200 |
8.6500 |
4.4900 |
4.8600 |
-36.64% |
| 2017 |
8.1388 |
8.7800 |
9.4700 |
6.8300 |
7.6700 |
-12.34% |
| 2016 |
9.9602 |
15.6300 |
16.0000 |
7.8000 |
8.7500 |
-45.24% |
| 2015 |
15.0567 |
12.3700 |
20.7400 |
11.4000 |
15.9800 |
33.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.124B |
$0.062B |
|
Tuniu Corporation operates as an online leisure travel company in China. The Company provides packaged tours, organized tours, self-guided tours and other travel related products and services. Its online platform consists of its tuniu.com Website and mobile platform. Tuniu Corporation is headquartered in Nanjing, the People's Republic of China.
|
