Tuniu - 10 Year Stock Price History | TOUR

Historical daily share price chart and data for Tuniu since 2014 adjusted for splits and dividends. The latest closing stock price for Tuniu as of December 20, 2024 is 0.98.
  • The all-time high Tuniu stock closing price was 24.00 on August 08, 2014.
  • The Tuniu 52-week high stock price is 1.76, which is 79.6% above the current share price.
  • The Tuniu 52-week low stock price is 0.59, which is 39.8% below the current share price.
  • The average Tuniu stock price for the last 52 weeks is 0.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tuniu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8984 0.6523 1.5200 0.6114 0.9830 46.50%
2023 1.4721 1.8300 2.8600 0.6360 0.6710 -55.56%
2022 0.9390 0.9987 2.3900 0.4800 1.5100 55.67%
2021 2.1735 1.7100 4.9200 0.8490 0.9700 -44.89%
2020 1.3656 2.3900 3.5300 0.7491 1.7600 -30.16%
2019 3.7006 4.9400 5.7900 2.2100 2.5200 -48.15%
2018 7.0326 7.7200 8.6500 4.4900 4.8600 -36.64%
2017 8.1388 8.7800 9.4700 6.8300 7.6700 -12.34%
2016 9.9602 15.6300 16.0000 7.8000 8.7500 -45.24%
2015 15.0567 12.3700 20.7400 11.4000 15.9800 33.17%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.122B $0.062B
Tuniu Corporation operates as an online leisure travel company in China. The Company provides packaged tours, organized tours, self-guided tours and other travel related products and services. Its online platform consists of its tuniu.com Website and mobile platform. Tuniu Corporation is headquartered in Nanjing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $84.638B 0.00
Tencent Music Entertainment Group (TME) China $20.507B 20.97
Yelp (YELP) United States $2.506B 22.80
Weibo (WB) China $2.286B 6.68
Genius Sports (GENI) United Kingdom $1.998B 0.00
Opera (OPRA) Norway $1.663B 9.54
Similarweb (SMWB) Israel $1.178B 0.00
Shutterstock (SSTK) United States $1.049B 10.03
Angi (ANGI) United States $0.830B 18.56
GRAVITY (GRVY) South Korea $0.431B 6.90
Perion Network (PERI) Israel $0.388B 5.20
Zhihu (ZH) China $0.314B 0.00
Brightcove (BCOV) United States $0.198B 0.00
Tucows (TCX) Canada $0.172B 0.00
The9 (NCTY) China $0.134B 0.00
WiMi Hologram Cloud (WIMI) China $0.092B 0.00
DHI (DHX) United States $0.090B 9.35
PodcastOne (PODC) United States $0.055B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.003B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00