DHI - 18 Year Stock Price History | DHX
Historical daily share price chart and data for DHI since 2007 adjusted for splits and dividends. The latest closing stock price for DHI as of April 28, 2025 is 1.44.
- The all-time high DHI stock closing price was 18.33 on April 29, 2011.
- The DHI 52-week high stock price is 3.31, which is 129.9% above the current share price.
- The DHI 52-week low stock price is 1.26, which is 12.5% below the current share price.
- The average DHI stock price for the last 52 weeks is 1.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DHI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.0799 |
1.7500 |
3.2800 |
1.3200 |
1.4400 |
-18.64% |
| 2024 |
2.1159 |
2.5900 |
2.8700 |
1.5300 |
1.7700 |
-31.66% |
| 2023 |
3.6438 |
5.1400 |
6.1100 |
2.0500 |
2.5900 |
-51.04% |
| 2022 |
5.6104 |
6.1200 |
7.2200 |
4.2300 |
5.2900 |
-15.22% |
| 2021 |
3.8218 |
2.2300 |
6.2500 |
2.2300 |
6.2400 |
181.08% |
| 2020 |
2.4432 |
3.0900 |
3.0900 |
1.6900 |
2.2200 |
-26.25% |
| 2019 |
3.2320 |
1.7100 |
4.3000 |
1.7100 |
3.0100 |
98.03% |
| 2018 |
1.9087 |
2.0000 |
3.1000 |
1.2500 |
1.5200 |
-20.00% |
| 2017 |
3.1956 |
6.2500 |
6.4500 |
1.6000 |
1.9000 |
-69.60% |
| 2016 |
7.2696 |
9.0000 |
9.5500 |
5.1500 |
6.2500 |
-31.84% |
| 2015 |
8.6776 |
10.0600 |
10.0800 |
7.1400 |
9.1700 |
-8.39% |
| 2014 |
8.1175 |
7.3000 |
11.4000 |
6.6800 |
10.0100 |
38.07% |
| 2013 |
8.7778 |
9.1700 |
10.2500 |
6.8600 |
7.2500 |
-21.02% |
| 2012 |
8.9884 |
8.6200 |
10.9800 |
7.1000 |
9.1800 |
10.74% |
| 2011 |
12.2392 |
14.5400 |
18.3300 |
7.0500 |
8.2900 |
-42.23% |
| 2010 |
8.3167 |
6.6400 |
14.7000 |
5.7100 |
14.3500 |
119.08% |
| 2009 |
4.6368 |
4.0100 |
6.9500 |
2.1200 |
6.5500 |
60.54% |
| 2008 |
6.7237 |
7.6000 |
9.3700 |
2.6200 |
4.0800 |
-48.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.073B |
$0.142B |
|
DHI Group, Inc. offer specialized websites which focused on select professional communities. The Company's operating segment consists of Tech & Clearance, Finance, Energy, Healthcare, Hospitality and Corporate & Other. Tech & Clearance segment consists of the Dice.com, ClearanceJobs.com and The IT Job Board services as well as related career fairs. Finance segment represents the eFinancialCareers service. Energy reporting segment provides the Rigzone service and related career fairs. Healthcare segment includes HEALTHeCAREERS, Health Callings and BioSpace. Hospitality segment includes Hcareers and the Corporate. Other reporting segment consists of Slashdot Media, WorkDigital and corporate-related costs. DHI Group, Inc., formerly known as Dice Holdings, Inc., is headquartered in New York.
|
