Genius Sports - 3 Year Stock Price History | GENI

Historical daily share price chart and data for Genius Sports since 2021 adjusted for splits and dividends. The latest closing stock price for Genius Sports as of November 01, 2024 is 6.90.
  • The all-time high Genius Sports stock closing price was 24.93 on May 27, 2021.
  • The Genius Sports 52-week high stock price is 8.64, which is 25.2% above the current share price.
  • The Genius Sports 52-week low stock price is 4.73, which is 31.4% below the current share price.
  • The average Genius Sports stock price for the last 52 weeks is 6.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genius Sports Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3626 5.8900 8.4400 5.0300 6.9000 11.65%
2023 5.4323 3.3900 7.9600 3.3900 6.1800 73.11%
2022 4.2753 7.8700 7.8700 2.2500 3.5700 -53.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $1.546B $0.413B
Genius Sports Group provides digital sports content, technology and integrity services. Genius Sports Group, formerly known as dMY Technology Group Inc. II., is based in London.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $87.728B 0.00
Tencent Music Entertainment Group (TME) China $19.323B 21.25
Yelp (YELP) United States $2.298B 18.08
Weibo (WB) China $2.080B 6.08
Opera (OPRA) Norway $1.568B 9.00
Angi (ANGI) United States $1.227B 246.00
Shutterstock (SSTK) United States $1.135B 10.85
TechTarget (TTGT) United States $0.828B 74.50
Similarweb (SMWB) Israel $0.700B 0.00
GRAVITY (GRVY) South Korea $0.452B 6.75
Perion Network (PERI) Israel $0.392B 3.72
Zhihu (ZH) China $0.341B 0.00
Tucows (TCX) Canada $0.196B 0.00
Tuniu (TOUR) China $0.142B 7.67
Brightcove (BCOV) United States $0.096B 0.00
DHI (DHX) United States $0.081B 9.33
WiMi Hologram Cloud (WIMI) China $0.074B 0.00
The9 (NCTY) China $0.074B 0.00
RDE (GIFT) United States $0.035B 0.00
PodcastOne (PODC) United States $0.032B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00