Zhihu - 3 Year Stock Price History | ZH

Historical daily share price chart and data for Zhihu since 2021 adjusted for splits and dividends. The latest closing stock price for Zhihu as of November 01, 2024 is 3.56.
  • The all-time high Zhihu stock closing price was 13.56 on June 30, 2021.
  • The Zhihu 52-week high stock price is 4.94, which is 38.8% above the current share price.
  • The Zhihu 52-week low stock price is 0.61, which is 82.9% below the current share price.
  • The average Zhihu stock price for the last 52 weeks is 2.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zhihu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2598 0.8888 4.8000 0.6053 3.5600 280.18%
2023 1.1785 1.4000 1.9800 0.7330 0.9364 -27.97%
2022 1.9626 5.3200 5.3300 0.9043 1.3000 -76.53%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.341B $0.591B
Zhihu Inc. operates Zhihu, an iconic online content community dedicated to empowering people to share knowledge, experience, and insights, and to find their own answers. Zhihu Inc. is based in BEIJING.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $87.728B 0.00
Tencent Music Entertainment Group (TME) China $19.323B 21.25
Yelp (YELP) United States $2.298B 18.08
Weibo (WB) China $2.080B 6.08
Opera (OPRA) Norway $1.568B 9.00
Genius Sports (GENI) United Kingdom $1.546B 0.00
Angi (ANGI) United States $1.227B 246.00
Shutterstock (SSTK) United States $1.135B 10.85
TechTarget (TTGT) United States $0.828B 74.50
Similarweb (SMWB) Israel $0.700B 0.00
GRAVITY (GRVY) South Korea $0.452B 6.75
Perion Network (PERI) Israel $0.392B 3.72
Tucows (TCX) Canada $0.196B 0.00
Tuniu (TOUR) China $0.142B 7.67
Brightcove (BCOV) United States $0.096B 0.00
DHI (DHX) United States $0.081B 9.33
WiMi Hologram Cloud (WIMI) China $0.074B 0.00
The9 (NCTY) China $0.074B 0.00
RDE (GIFT) United States $0.035B 0.00
PodcastOne (PODC) United States $0.032B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00