Perion Network - 18 Year Stock Price History | PERI
Historical daily share price chart and data for Perion Network since 2006 adjusted for splits and dividends. The latest closing stock price for Perion Network as of November 01, 2024 is 8.21.
- The all-time high Perion Network stock closing price was 44.10 on May 16, 2013.
- The Perion Network 52-week high stock price is 32.99, which is 301.8% above the current share price.
- The Perion Network 52-week low stock price is 7.47, which is 9% below the current share price.
- The average Perion Network stock price for the last 52 weeks is 16.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Perion Network Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.3692 |
30.3300 |
31.2000 |
7.7000 |
8.2100 |
-73.40% |
| 2023 |
32.3881 |
25.1000 |
41.8500 |
24.3500 |
30.8700 |
22.02% |
| 2022 |
21.6375 |
23.9900 |
27.9900 |
17.1500 |
25.3000 |
5.20% |
| 2021 |
19.6336 |
12.2400 |
30.0000 |
12.2400 |
24.0500 |
88.92% |
| 2020 |
6.7788 |
6.5000 |
15.0700 |
3.6700 |
12.7300 |
104.66% |
| 2019 |
4.0555 |
2.7050 |
6.7500 |
2.5600 |
6.2200 |
139.23% |
| 2018 |
2.9716 |
3.0900 |
3.9900 |
2.1450 |
2.6000 |
-15.86% |
| 2017 |
4.5574 |
4.4100 |
7.0500 |
2.7570 |
3.0900 |
-27.46% |
| 2016 |
4.6307 |
9.0000 |
9.0000 |
2.8200 |
4.2600 |
-60.88% |
| 2015 |
8.9551 |
13.5600 |
13.5600 |
6.1800 |
10.8900 |
-17.50% |
| 2014 |
26.4813 |
37.9200 |
41.6400 |
13.2000 |
13.2000 |
-63.61% |
| 2013 |
34.4615 |
27.6900 |
44.1000 |
25.6500 |
36.2700 |
35.23% |
| 2012 |
17.5498 |
12.1200 |
30.7500 |
11.6100 |
26.8200 |
126.33% |
| 2011 |
18.6209 |
22.3089 |
23.2500 |
10.6200 |
11.8500 |
-46.13% |
| 2010 |
16.8142 |
26.2021 |
26.4748 |
10.4555 |
21.9963 |
-11.09% |
| 2009 |
13.8036 |
5.5149 |
25.0820 |
5.4712 |
24.7395 |
385.17% |
| 2008 |
7.1142 |
11.0517 |
11.3143 |
4.3769 |
5.0991 |
-58.24% |
| 2007 |
16.8132 |
17.7047 |
21.8627 |
10.8110 |
12.2116 |
-32.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.392B |
$0.743B |
|
Perion Network Ltd. is a global technology company that delivers online advertising solutions and search monetization to brands and publishers. Perion is committed to providing data-driven execution, from high-impact ad formats to branded search and a unified social and mobile programmatic platform. The company's largest divisions are Undertone and CodeFuel. Undertone's synchronized digital branding solution delivers award-winning creative experiences through cohesive stories to the world's leading brands across the most important touchpoints, screens, and platforms. CodeFuel's search solution platform empowers publishers to create new revenue streams and unique search experience by bringing monetization to content and application developers.
|
