Similarweb - 4 Year Stock Price History | SMWB

Historical daily share price chart and data for Similarweb since 2021 adjusted for splits and dividends. The latest closing stock price for Similarweb as of May 27, 2025 is 7.70.
  • The all-time high Similarweb stock closing price was 24.76 on August 10, 2021.
  • The Similarweb 52-week high stock price is 17.64, which is 129.1% above the current share price.
  • The Similarweb 52-week low stock price is 5.71, which is 25.8% below the current share price.
  • The average Similarweb stock price for the last 52 weeks is 9.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Similarweb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3786 13.9900 17.4600 6.5000 7.7000 -45.66%
2024 8.5499 5.2600 14.6700 5.2600 14.1700 165.85%
2023 6.0610 6.4400 7.5900 4.7000 5.3300 -17.11%
2022 9.6672 17.5200 18.0200 4.5300 6.4300 -64.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.621B $0.250B
Similarweb Ltd. is a website which provides web analytics services for businesses. Similarweb Ltd. is based in Israel.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $102.339B 0.00
Yelp (YELP) United States $2.388B 17.98
Weibo (WB) China $2.273B 5.78
Genius Sports (GENI) United Kingdom $2.174B 0.00
Opera (OPRA) Norway $1.537B 18.28
Angi (ANGI) United States $0.747B 14.15
Shutterstock (SSTK) United States $0.636B 6.86
Perion Network (PERI) Israel $0.482B 27.59
GRAVITY (GRVY) South Korea $0.440B 7.69
Zhihu (ZH) China $0.343B 0.00
Tucows (TCX) Canada $0.207B 0.00
The9 (NCTY) China $0.142B 0.00
Tuniu (TOUR) China $0.108B 7.72
DHI (DHX) United States $0.094B 8.77
PodcastOne (PODC) United States $0.051B 0.00
WiMi Hologram Cloud (WIMI) China $0.032B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.006B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00