Similarweb - 3 Year Stock Price History | SMWB

Historical daily share price chart and data for Similarweb since 2021 adjusted for splits and dividends. The latest closing stock price for Similarweb as of November 01, 2024 is 8.71.
  • The all-time high Similarweb stock closing price was 24.76 on August 10, 2021.
  • The Similarweb 52-week high stock price is 9.76, which is 12.1% above the current share price.
  • The Similarweb 52-week low stock price is 4.58, which is 47.4% below the current share price.
  • The average Similarweb stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Similarweb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8253 5.2600 9.5700 5.2600 8.7100 63.41%
2023 6.0610 6.4400 7.5900 4.7000 5.3300 -17.11%
2022 9.6672 17.5200 18.0200 4.5300 6.4300 -64.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.705B $0.218B
Similarweb Ltd. is a website which provides web analytics services for businesses. Similarweb Ltd. is based in Israel.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $87.765B 0.00
Tencent Music Entertainment Group (TME) China $19.083B 20.98
Yelp (YELP) United States $2.269B 17.85
Weibo (WB) China $2.098B 6.14
Opera (OPRA) Norway $1.589B 9.12
Genius Sports (GENI) United Kingdom $1.583B 0.00
Angi (ANGI) United States $1.172B 235.00
Shutterstock (SSTK) United States $1.120B 10.71
TechTarget (TTGT) United States $0.829B 74.61
GRAVITY (GRVY) South Korea $0.449B 6.71
Perion Network (PERI) Israel $0.388B 3.68
Zhihu (ZH) China $0.356B 0.00
Tucows (TCX) Canada $0.199B 0.00
Tuniu (TOUR) China $0.139B 7.46
Brightcove (BCOV) United States $0.093B 0.00
DHI (DHX) United States $0.082B 9.39
WiMi Hologram Cloud (WIMI) China $0.075B 0.00
The9 (NCTY) China $0.074B 0.00
RDE (GIFT) United States $0.039B 0.00
PodcastOne (PODC) United States $0.032B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.003B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00