Peabody Energy - 7 Year Stock Price History | BTU

Historical daily share price chart and data for Peabody Energy since 2017 adjusted for splits and dividends. The latest closing stock price for Peabody Energy as of November 19, 2024 is 26.55.
  • The all-time high Peabody Energy stock closing price was 42.12 on June 14, 2018.
  • The Peabody Energy 52-week high stock price is 29.94, which is 12.8% above the current share price.
  • The Peabody Energy 52-week low stock price is 20.21, which is 23.9% below the current share price.
  • The average Peabody Energy stock price for the last 52 weeks is 24.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peabody Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.9086 24.0870 29.7176 20.5032 26.5500 10.54%
2023 23.3611 24.5483 29.1938 17.8181 24.0179 -7.05%
2022 22.3683 11.0907 31.8247 10.4941 25.8392 162.36%
2021 8.6091 2.8754 19.2278 2.6700 9.8486 317.84%
2020 3.4557 9.7704 9.8193 0.8128 2.3570 -73.57%
2019 20.8209 27.8322 32.3354 8.7630 8.9195 -67.25%
2018 34.8948 34.8043 42.1245 26.5009 27.2335 -21.63%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $3.226B $4.947B
Peabody Energy Corporation is a coal company. It provides voice in advocating for sustainable mining, energy access and clean coal technologies. The company serves metallurgical and thermal coal customers primarily in Arizona, Colorado, New Mexico and Wyoming, Illinois, Indiana and Australia. Peabody Energy Corporation is based in St Louis, United States.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.446B 5.85
Consol Energy (CEIX) United States $3.721B 9.29
Warrior Met Coal (HCC) United States $3.583B 9.42
Alliance Resource Partners (ARLP) United States $3.536B 7.96
Arch Resources (ARCH) United States $3.034B 16.31
Natural Resource Partners LP (NRP) United States $1.358B 8.43
SunCoke Energy (SXC) United States $1.052B 12.51
Ramaco Resources (METC) United States $0.657B 19.23
Ramaco Resources (METCB) $0.571B 0.00
NACCO Industries (NC) United States $0.219B 6.47
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00