Peabody Energy - 7 Year Stock Price History | BTU

Historical daily share price chart and data for Peabody Energy since 2017 adjusted for splits and dividends. The latest closing stock price for Peabody Energy as of October 31, 2024 is 26.27.
  • The all-time high Peabody Energy stock closing price was 42.24 on June 14, 2018.
  • The Peabody Energy 52-week high stock price is 27.29, which is 3.9% above the current share price.
  • The Peabody Energy 52-week low stock price is 20.21, which is 23.1% below the current share price.
  • The average Peabody Energy stock price for the last 52 weeks is 23.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peabody Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.7584 24.1538 27.1100 20.5600 26.2700 9.07%
2023 23.4259 24.6163 29.2748 17.8675 24.0845 -7.05%
2022 22.4303 11.1215 31.9130 10.5232 25.9109 162.36%
2021 8.6330 2.8833 19.2812 2.6774 9.8760 317.84%
2020 3.4653 9.7975 9.8465 0.8151 2.3636 -73.57%
2019 20.8787 27.9093 32.4250 8.7873 8.9443 -67.25%
2018 34.9916 34.9008 42.2413 26.5743 27.3090 -21.63%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $3.334B $4.947B
Peabody Energy Corporation is a coal company. It provides voice in advocating for sustainable mining, energy access and clean coal technologies. The company serves metallurgical and thermal coal customers primarily in Arizona, Colorado, New Mexico and Wyoming, Illinois, Indiana and Australia. Peabody Energy Corporation is based in St Louis, United States.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $16.434B 6.23
Warrior Met Coal (HCC) United States $3.381B 8.89
Alliance Resource Partners (ARLP) United States $3.377B 7.60
Consol Energy (CEIX) United States $3.213B 8.09
Arch Resources (ARCH) United States $2.604B 10.46
Natural Resource Partners LP (NRP) United States $1.218B 7.05
SunCoke Energy (SXC) United States $0.826B 9.82
Ramaco Resources (METCB) $0.540B 0.00
Ramaco Resources (METC) United States $0.442B 8.94
NACCO Industries (NC) United States $0.223B 6.55
SouthGobi Resources (SGQRF) Canada $0.089B 1.43
Foresight Energy LP (FELP) United States $0.000B 0.00