Ramaco Resources - 7 Year Stock Price History | METC

Historical daily share price chart and data for Ramaco Resources since 2017 adjusted for splits and dividends. The latest closing stock price for Ramaco Resources as of November 19, 2024 is 12.50.
  • The all-time high Ramaco Resources stock closing price was 22.40 on January 09, 2024.
  • The Ramaco Resources 52-week high stock price is 22.70, which is 81.6% above the current share price.
  • The Ramaco Resources 52-week low stock price is 9.03, which is 27.8% below the current share price.
  • The average Ramaco Resources stock price for the last 52 weeks is 14.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ramaco Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.3528 17.6300 22.4000 9.2500 12.5000 -27.24%
2023 10.2517 8.1873 18.3000 7.2772 17.1800 101.24%
2022 12.2516 12.8382 19.5326 8.2609 8.5369 -32.97%
2021 7.2801 2.7811 17.4078 2.7530 12.7352 372.22%
2020 2.6362 3.5209 3.5209 1.8354 2.6969 -19.55%
2019 4.5489 4.5978 6.6298 2.9029 3.3523 -27.68%
2018 6.5754 6.4050 8.4277 4.2138 4.6352 -28.05%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $0.657B $0.694B
Ramaco Resources Inc. is an operator and developer of metallurgical coal primarily in southern West Virginia, southwestern Virginia and southwestern Pennsylvania. It operates principally in Charleston, West Virginia. Ramaco Resources Inc. is based in Lexington, Kentucky.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.446B 5.85
Consol Energy (CEIX) United States $3.721B 9.29
Warrior Met Coal (HCC) United States $3.583B 9.42
Alliance Resource Partners (ARLP) United States $3.536B 7.96
Peabody Energy (BTU) United States $3.226B 6.97
Arch Resources (ARCH) United States $3.034B 16.31
Natural Resource Partners LP (NRP) United States $1.358B 8.43
SunCoke Energy (SXC) United States $1.052B 12.51
Ramaco Resources (METCB) $0.571B 0.00
NACCO Industries (NC) United States $0.219B 6.47
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00