Ramaco Resources - 1 Year Stock Price History | METCB

Historical daily share price chart and data for Ramaco Resources since 2023 adjusted for splits and dividends. The latest closing stock price for Ramaco Resources as of November 21, 2024 is 9.86.
  • The all-time high Ramaco Resources stock closing price was 16.28 on December 01, 2023.
  • The Ramaco Resources 52-week high stock price is 16.77, which is 70.1% above the current share price.
  • The Ramaco Resources 52-week low stock price is 9.42, which is 4.5% below the current share price.
  • The average Ramaco Resources stock price for the last 52 weeks is 11.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ramaco Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3344 13.0300 13.3100 9.5400 9.8600 -25.92%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $0.518B $0.000B
Ramaco Resources Inc. is an operator and developer of metallurgical coal principally in southern West Virginia, southwestern Virginia and southwestern Pennsylvania. Ramaco Resources Inc. is based in LEXINGTON, Ky.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.645B 5.93
Consol Energy (CEIX) United States $3.899B 9.74
Warrior Met Coal (HCC) United States $3.808B 10.01
Alliance Resource Partners (ARLP) United States $3.570B 8.03
Peabody Energy (BTU) United States $3.419B 7.39
Arch Resources (ARCH) United States $3.163B 17.01
Natural Resource Partners LP (NRP) United States $1.383B 8.59
SunCoke Energy (SXC) United States $1.061B 12.62
Ramaco Resources (METC) United States $0.691B 20.22
NACCO Industries (NC) United States $0.234B 6.91
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00