SouthGobi Resources - 19 Year Stock Price History | SGQRF
Historical daily share price chart and data for SouthGobi Resources since 2006 adjusted for splits and dividends. The latest closing stock price for SouthGobi Resources as of May 15, 2025 is 0.41.
- The all-time high SouthGobi Resources stock closing price was 20.53 on June 30, 2008.
- The SouthGobi Resources 52-week high stock price is 0.48, which is 17.1% above the current share price.
- The SouthGobi Resources 52-week low stock price is 0.00, which is 100% below the current share price.
- The average SouthGobi Resources stock price for the last 52 weeks is 0.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SouthGobi Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3127 |
0.3000 |
0.4056 |
0.3000 |
0.4056 |
35.20% |
| 2024 |
0.3329 |
0.2906 |
0.4754 |
0.0014 |
0.3000 |
3.23% |
| 2023 |
0.0852 |
0.0980 |
0.2906 |
0.0110 |
0.2906 |
196.53% |
| 2022 |
0.1247 |
0.1529 |
0.2719 |
0.0210 |
0.0980 |
-35.91% |
| 2021 |
0.3306 |
0.0011 |
0.9900 |
0.0010 |
0.1529 |
13800.00% |
| 2020 |
0.0437 |
0.0700 |
0.1100 |
0.0011 |
0.0011 |
-98.33% |
| 2019 |
0.0858 |
0.0971 |
0.1300 |
0.0634 |
0.0657 |
9.50% |
| 2018 |
0.1009 |
0.1400 |
0.1600 |
0.0600 |
0.0600 |
-56.52% |
| 2017 |
0.2002 |
0.1974 |
0.3510 |
0.1130 |
0.1380 |
-28.79% |
| 2016 |
0.2077 |
0.1880 |
0.2590 |
0.1747 |
0.1938 |
-9.65% |
| 2015 |
0.4733 |
0.4560 |
0.8580 |
0.1778 |
0.2145 |
-44.14% |
| 2014 |
0.5707 |
0.8070 |
0.8070 |
0.3840 |
0.3840 |
-52.37% |
| 2013 |
1.5296 |
2.1500 |
2.6550 |
0.7700 |
0.8062 |
-59.13% |
| 2012 |
4.6500 |
6.0393 |
7.6500 |
1.9040 |
1.9725 |
-65.80% |
| 2011 |
11.1753 |
13.4295 |
16.7819 |
5.7239 |
5.7677 |
-53.08% |
| 2010 |
12.9680 |
17.1408 |
19.3135 |
8.8720 |
12.2916 |
-24.40% |
| 2009 |
11.3127 |
6.3105 |
17.0500 |
5.5041 |
16.2587 |
184.11% |
| 2008 |
12.2003 |
9.4560 |
20.5342 |
3.2654 |
5.7226 |
-38.02% |
| 2007 |
5.8982 |
1.4813 |
9.8951 |
1.4813 |
9.2334 |
427.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$0.120B |
$0.493B |
|
SouthGobi Resources Ltd. is a production and development company focused on exploration and development of its Permian-age metallurgical and thermal coal deposits in Mongolia's South Gobi Region. SouthGobi owns three coal projects in Mongolia: a producing mine, the Ovoot Tolgoi Mine; and two development projects, the Soumber Deposit and the Ovoot Tolgoi Underground Deposit. It also holds mineral exploration licences in Mongolia. The Company's flagship coal mine, Ovoot Tolgoi, is producing and selling coal to customers in China. The Ovoot Tolgoi coal deposit is located in the southwest corner of the Omnogovi Aimag of Mongolia. SouthGobi plans to supply a wide range of coal products and electricity to markets in Asia.
|
