NACCO Industries - 47 Year Stock Price History | NC

Historical daily share price chart and data for NACCO Industries since 1977 adjusted for splits and dividends. The latest closing stock price for NACCO Industries as of October 31, 2024 is 31.31.
  • The all-time high NACCO Industries stock closing price was 58.00 on October 17, 2019.
  • The NACCO Industries 52-week high stock price is 38.66, which is 23.5% above the current share price.
  • The NACCO Industries 52-week low stock price is 25.19, which is 19.5% below the current share price.
  • The average NACCO Industries stock price for the last 52 weeks is 31.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NACCO Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.2040 36.1260 36.5594 25.4900 31.3100 -12.93%
2023 34.1723 34.7004 38.0820 28.7676 35.9585 -1.50%
2022 40.7756 35.5706 57.0502 26.9583 36.5065 6.76%
2021 25.0485 22.8697 38.3582 19.1622 34.1949 42.24%
2020 25.3911 41.1121 43.1660 16.2924 24.0397 -42.26%
2019 41.6961 28.8734 58.0038 28.8734 41.6367 40.38%
2018 31.1656 33.6833 38.5199 25.2074 29.6609 -8.78%
2017 29.3079 33.2377 40.6125 23.5105 32.5174 -4.38%
2016 23.4480 15.6800 36.5360 15.6025 34.0076 118.22%
2015 19.1822 20.6119 22.7815 14.9488 15.5840 -27.48%
2014 19.5768 21.9168 22.9089 17.1058 21.4879 -2.79%
2013 20.4676 21.9890 23.1840 17.0347 22.1052 4.24%
2012 13.2179 9.9161 21.2063 9.7610 21.2063 119.15%
2011 9.7856 11.6819 13.2992 6.4409 9.6764 -15.69%
2010 8.9374 5.4443 12.6309 4.6507 11.4775 123.90%
2009 4.3343 3.7904 7.2263 1.3783 5.1262 40.88%
2008 7.6523 8.9660 11.5746 2.6761 3.6386 -61.33%
2007 12.2724 12.7993 16.2302 8.5074 9.4087 -25.87%
2006 13.0386 11.0927 15.6988 11.0599 12.6924 18.20%
2005 9.9023 9.4507 11.2228 8.5543 10.7380 13.08%
2004 8.0247 8.0469 10.0634 6.8529 9.4958 20.02%
2003 5.4964 3.7954 8.2909 3.2927 7.9116 108.55%
2002 4.6337 4.8069 6.4289 3.1608 3.7937 -21.48%
2001 5.3499 3.5751 6.8774 3.5751 4.8316 31.87%
2000 3.5270 4.3623 4.4913 2.8006 3.6640 -19.70%
1999 5.9253 7.3193 7.8059 3.6897 4.5627 -38.85%
1998 9.5206 8.4211 13.9086 6.3871 7.4612 -13.55%
1997 5.8755 4.2580 10.1176 3.5643 8.6304 102.69%
1996 4.2064 4.5120 4.9987 3.4584 4.2580 -2.23%
1995 4.4569 3.7395 4.9095 3.6333 4.3551 16.15%
1994 4.2726 3.9059 4.9153 3.5433 3.7496 -4.93%
1993 3.7280 3.9679 4.4194 3.2238 3.9442 0.84%
1992 3.5820 3.6364 4.4823 2.5796 3.9112 10.39%
1991 3.2561 2.2702 4.1618 2.1504 3.5432 59.32%
1990 3.5575 4.0937 5.1362 1.6808 2.2239 -44.70%
1989 3.1651 2.2343 4.0212 2.2343 4.0212 78.55%
1988 2.1050 1.6835 2.7664 1.4906 2.2522 35.19%
1987 1.7946 1.8829 2.2316 1.3508 1.6660 -9.41%
1986 1.8033 1.6500 2.0892 0.9723 1.8390 11.85%
1985 1.3276 1.1255 1.6913 1.1225 1.6441 44.92%
1984 1.1152 1.1314 1.2639 0.9869 1.1345 -1.54%
1983 0.8585 0.5803 1.1699 0.5803 1.1522 97.50%
1982 0.6473 0.6246 0.8250 0.4743 0.5834 -5.72%
1981 0.7240 0.8250 0.9400 0.5657 0.6188 -23.35%
1980 0.9288 0.9075 1.1373 0.7102 0.8073 -11.04%
1979 0.6769 0.4891 0.9488 0.4507 0.9075 93.74%
1978 0.4858 0.5391 0.5657 0.3682 0.4684 -14.53%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $0.223B $0.215B
NACCO INDUSTRIES INC. brings natural resources to life by delivering aggregates, minerals, reliable fuels and environmental solutions through its portfolio of NACCO Natural Resources businesses. NACCO INDUSTRIES INC. is based in CLEVELAND.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $16.434B 6.23
Warrior Met Coal (HCC) United States $3.381B 8.89
Alliance Resource Partners (ARLP) United States $3.377B 7.60
Peabody Energy (BTU) United States $3.334B 6.95
Consol Energy (CEIX) United States $3.213B 8.09
Arch Resources (ARCH) United States $2.604B 10.46
Natural Resource Partners LP (NRP) United States $1.218B 7.05
SunCoke Energy (SXC) United States $0.826B 9.82
Ramaco Resources (METCB) $0.540B 0.00
Ramaco Resources (METC) United States $0.442B 8.94
SouthGobi Resources (SGQRF) Canada $0.089B 1.43
Foresight Energy LP (FELP) United States $0.000B 0.00