Natural Resource Partners LP - 22 Year Stock Price History | NRP

Historical daily share price chart and data for Natural Resource Partners LP since 2002 adjusted for splits and dividends. The latest closing stock price for Natural Resource Partners LP as of November 19, 2024 is 104.79.
  • The all-time high Natural Resource Partners LP stock closing price was 119.11 on March 16, 2011.
  • The Natural Resource Partners LP 52-week high stock price is 111.45, which is 6.4% above the current share price.
  • The Natural Resource Partners LP 52-week low stock price is 74.93, which is 28.5% below the current share price.
  • The average Natural Resource Partners LP stock price for the last 52 weeks is 91.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Natural Resource Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.4849 85.6586 110.2112 79.8359 104.7900 20.31%
2023 56.2403 42.5309 87.8888 40.8352 87.0984 87.19%
2022 35.2028 27.0335 46.5305 26.7355 46.5305 72.84%
2021 17.0456 10.4666 27.5363 10.4666 26.9207 164.69%
2020 9.5278 14.0102 14.8076 6.2063 10.1707 -25.17%
2019 21.4097 24.2477 29.1704 13.1856 13.5911 -43.25%
2018 19.6729 15.8648 24.5295 15.8648 23.9471 55.59%
2017 17.2461 18.5068 24.9193 13.3787 15.3912 -14.65%
2016 10.5151 5.9888 21.9122 3.4725 18.0322 182.13%
2015 20.8273 43.5185 43.7426 5.1332 6.3914 -84.58%
2014 62.8549 81.8474 83.3177 37.6473 41.4569 -49.09%
2013 82.7136 71.1185 91.0388 71.1185 81.4390 19.14%
2012 79.4468 93.1354 96.0155 63.1919 68.3534 -24.71%
2011 101.9155 106.8072 119.1112 79.7928 90.7911 -12.67%
2010 79.1701 71.0001 103.9578 62.2827 103.9578 49.08%
2009 60.6899 51.1676 70.7124 48.8565 69.7343 52.53%
2008 75.0334 80.5057 104.1849 33.9808 45.7182 -42.53%
2007 80.3693 66.1634 99.7864 65.7078 79.5499 18.14%
2006 61.0306 58.7204 68.8825 55.3523 67.3370 22.32%
2005 62.1985 57.6414 73.6899 53.2800 55.0504 -8.42%
2004 41.9365 40.6129 60.1126 34.8026 60.1126 48.01%
2003 28.4748 18.9171 40.6129 18.8806 40.6129 114.69%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $1.358B $0.370B
Natural Resource LP is a master limited partnership that engages principally in the business of owning and managing coal royalty properties in the three major coal-producing regions of the United States.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.446B 5.85
Consol Energy (CEIX) United States $3.721B 9.29
Warrior Met Coal (HCC) United States $3.583B 9.42
Alliance Resource Partners (ARLP) United States $3.536B 7.96
Peabody Energy (BTU) United States $3.226B 6.97
Arch Resources (ARCH) United States $3.034B 16.31
SunCoke Energy (SXC) United States $1.052B 12.51
Ramaco Resources (METC) United States $0.657B 19.23
Ramaco Resources (METCB) $0.571B 0.00
NACCO Industries (NC) United States $0.219B 6.47
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00