Natural Resource Partners LP - 23 Year Stock Price History | NRP

Historical daily share price chart and data for Natural Resource Partners LP since 2002 adjusted for splits and dividends. The latest closing stock price for Natural Resource Partners LP as of June 10, 2025 is 95.25.
  • The all-time high Natural Resource Partners LP stock closing price was 119.18 on March 16, 2011.
  • The Natural Resource Partners LP 52-week high stock price is 113.04, which is 18.7% above the current share price.
  • The Natural Resource Partners LP 52-week low stock price is 81.74, which is 14.2% below the current share price.
  • The average Natural Resource Partners LP stock price for the last 52 weeks is 98.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Natural Resource Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 100.2082 104.5120 108.8180 88.4235 95.2500 -11.82%
2024 89.8285 83.3609 108.0150 77.7052 108.0150 27.43%
2023 54.7336 41.4220 85.5313 39.7704 84.7620 87.04%
2022 34.2815 26.3267 45.3173 26.0365 45.3173 72.86%
2021 16.5966 10.1914 26.8165 10.1914 26.2169 164.73%
2020 9.2912 13.6633 14.4410 6.0532 9.9033 -25.28%
2019 21.0713 24.1442 28.4867 12.8592 13.2546 -44.41%
2018 19.5759 15.7693 24.4248 15.7693 23.8449 55.86%
2017 17.1240 18.3634 24.7336 13.2873 15.2985 -14.50%
2016 10.4218 5.9285 21.7425 3.4375 17.8925 182.80%
2015 20.7530 43.4326 43.6562 5.0816 6.3270 -84.71%
2014 62.7126 81.6303 83.0967 37.5730 41.3750 -49.06%
2013 82.5911 71.1104 90.9267 71.1104 81.2229 18.84%
2012 79.4779 93.2125 96.0950 63.1846 68.3456 -24.78%
2011 101.9465 106.8770 119.1780 79.7894 90.8663 -12.65%
2010 79.2564 71.1107 104.0260 62.3484 104.0260 48.94%
2009 60.7882 51.2935 70.8226 48.9153 69.8429 52.39%
2008 75.1525 80.6214 104.3050 34.0643 45.8306 -42.47%
2007 80.4920 66.2544 99.9470 65.8141 79.6642 18.14%
2006 61.1493 58.8542 68.9772 55.4617 67.4297 22.21%
2005 62.3468 57.8032 73.8584 53.4216 55.1758 -8.47%
2004 42.0648 40.7685 60.2814 34.9030 60.2814 47.86%
2003 28.5944 18.9909 40.7685 18.9542 40.7685 114.67%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $1.260B $0.268B
Natural Resource LP is a master limited partnership that engages principally in the business of owning and managing coal royalty properties in the three major coal-producing regions of the United States.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $14.677B 5.56
Core Natural Resources (CNR) United States $3.574B 9.88
Alliance Resource Partners (ARLP) United States $3.317B 11.38
Warrior Met Coal (HCC) United States $2.537B 22.55
Peabody Energy (BTU) United States $1.637B 4.93
SunCoke Energy (SXC) United States $0.707B 7.66
Ramaco Resources (METC) United States $0.550B 0.00
Ramaco Resources (METCB) United States $0.424B 0.00
NACCO Industries (NC) United States $0.273B 7.93
SouthGobi Resources (SGQRF) Canada $0.120B 13.52
Foresight Energy LP (FELP) United States $0.000B 0.00