Natural Resource Partners LP - 23 Year Stock Price History | NRP
Historical daily share price chart and data for Natural Resource Partners LP since 2002 adjusted for splits and dividends. The latest closing stock price for Natural Resource Partners LP as of June 11, 2025 is 95.80.
- The all-time high Natural Resource Partners LP stock closing price was 119.18 on March 16, 2011.
- The Natural Resource Partners LP 52-week high stock price is 113.04, which is 18% above the current share price.
- The Natural Resource Partners LP 52-week low stock price is 81.74, which is 14.7% below the current share price.
- The average Natural Resource Partners LP stock price for the last 52 weeks is 98.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Natural Resource Partners LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
100.1681 |
104.5120 |
108.8180 |
88.4235 |
95.8000 |
-11.31% |
| 2024 |
89.8285 |
83.3609 |
108.0150 |
77.7052 |
108.0150 |
27.43% |
| 2023 |
54.7336 |
41.4220 |
85.5313 |
39.7704 |
84.7620 |
87.04% |
| 2022 |
34.2815 |
26.3267 |
45.3173 |
26.0365 |
45.3173 |
72.86% |
| 2021 |
16.5966 |
10.1914 |
26.8165 |
10.1914 |
26.2169 |
164.73% |
| 2020 |
9.2912 |
13.6633 |
14.4410 |
6.0532 |
9.9033 |
-25.28% |
| 2019 |
21.0713 |
24.1442 |
28.4867 |
12.8592 |
13.2546 |
-44.41% |
| 2018 |
19.5759 |
15.7693 |
24.4248 |
15.7693 |
23.8449 |
55.86% |
| 2017 |
17.1240 |
18.3634 |
24.7336 |
13.2873 |
15.2985 |
-14.50% |
| 2016 |
10.4218 |
5.9285 |
21.7425 |
3.4375 |
17.8925 |
182.80% |
| 2015 |
20.7530 |
43.4326 |
43.6562 |
5.0816 |
6.3270 |
-84.71% |
| 2014 |
62.7126 |
81.6303 |
83.0967 |
37.5730 |
41.3750 |
-49.06% |
| 2013 |
82.5911 |
71.1104 |
90.9267 |
71.1104 |
81.2229 |
18.84% |
| 2012 |
79.4779 |
93.2125 |
96.0950 |
63.1846 |
68.3456 |
-24.78% |
| 2011 |
101.9465 |
106.8770 |
119.1780 |
79.7894 |
90.8663 |
-12.65% |
| 2010 |
79.2564 |
71.1107 |
104.0260 |
62.3484 |
104.0260 |
48.94% |
| 2009 |
60.7882 |
51.2935 |
70.8226 |
48.9153 |
69.8429 |
52.39% |
| 2008 |
75.1525 |
80.6214 |
104.3050 |
34.0643 |
45.8306 |
-42.47% |
| 2007 |
80.4920 |
66.2544 |
99.9470 |
65.8141 |
79.6642 |
18.14% |
| 2006 |
61.1493 |
58.8542 |
68.9772 |
55.4617 |
67.4297 |
22.21% |
| 2005 |
62.3468 |
57.8032 |
73.8584 |
53.4216 |
55.1758 |
-8.47% |
| 2004 |
42.0648 |
40.7685 |
60.2814 |
34.9030 |
60.2814 |
47.86% |
| 2003 |
28.5944 |
18.9909 |
40.7685 |
18.9542 |
40.7685 |
114.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$1.234B |
$0.268B |
|
Natural Resource LP is a master limited partnership that engages principally in the business of owning and managing coal royalty properties in the three major coal-producing regions of the United States.
|
