Natural Resource Partners LP - 22 Year Stock Price History | NRP

Historical daily share price chart and data for Natural Resource Partners LP since 2002 adjusted for splits and dividends. The latest closing stock price for Natural Resource Partners LP as of October 31, 2024 is 94.79.
  • The all-time high Natural Resource Partners LP stock closing price was 119.96 on March 16, 2011.
  • The Natural Resource Partners LP 52-week high stock price is 102.00, which is 7.6% above the current share price.
  • The Natural Resource Partners LP 52-week low stock price is 66.92, which is 29.4% below the current share price.
  • The average Natural Resource Partners LP stock price for the last 52 weeks is 90.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Natural Resource Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.3557 86.2717 100.7500 80.4073 94.7900 8.06%
2023 56.6428 42.8353 88.5178 41.1275 87.7217 87.19%
2022 35.4548 27.2270 46.8636 26.9268 46.8636 72.84%
2021 17.1676 10.5415 27.7333 10.5415 27.1134 164.69%
2020 9.5960 14.1104 14.9136 6.2508 10.2435 -25.17%
2019 21.5630 24.4212 29.3791 13.2800 13.6884 -43.25%
2018 19.8137 15.9783 24.7051 15.9783 24.1185 55.59%
2017 17.3696 18.6392 25.0976 13.4745 15.5013 -14.65%
2016 10.5903 6.0317 22.0691 3.4973 18.1613 182.13%
2015 20.9763 43.8300 44.0557 5.1700 6.4371 -84.58%
2014 63.3048 82.4332 83.9140 37.9168 41.7536 -49.09%
2013 83.3056 71.6275 91.6904 71.6275 82.0218 19.14%
2012 80.0155 93.8020 96.7027 63.6442 68.8427 -24.71%
2011 102.6450 107.5716 119.9637 80.3639 91.4409 -12.67%
2010 79.7367 71.5083 104.7018 62.7285 104.7018 49.08%
2009 61.1243 51.5339 71.2185 49.2062 70.2334 52.53%
2008 75.5704 81.0818 104.9305 34.2240 46.0454 -42.53%
2007 80.9446 66.6370 100.5006 66.1781 80.1192 18.14%
2006 61.4674 59.1407 69.3755 55.7484 67.8190 22.32%
2005 62.6436 58.0539 74.2173 53.6613 55.4444 -8.42%
2004 42.2366 40.9036 60.5428 35.0517 60.5428 48.01%
2003 28.6786 19.0525 40.9036 19.0157 40.9036 114.69%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $1.218B $0.370B
Natural Resource LP is a master limited partnership that engages principally in the business of owning and managing coal royalty properties in the three major coal-producing regions of the United States.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $16.434B 6.23
Warrior Met Coal (HCC) United States $3.381B 8.89
Alliance Resource Partners (ARLP) United States $3.377B 7.60
Peabody Energy (BTU) United States $3.334B 6.95
Consol Energy (CEIX) United States $3.213B 8.09
Arch Resources (ARCH) United States $2.604B 10.46
SunCoke Energy (SXC) United States $0.826B 9.82
Ramaco Resources (METCB) $0.540B 0.00
Ramaco Resources (METC) United States $0.442B 8.94
NACCO Industries (NC) United States $0.223B 6.55
SouthGobi Resources (SGQRF) Canada $0.089B 1.43
Foresight Energy LP (FELP) United States $0.000B 0.00