Warrior Met Coal - 8 Year Stock Price History | HCC
Historical daily share price chart and data for Warrior Met Coal since 2017 adjusted for splits and dividends. The latest closing stock price for Warrior Met Coal as of May 09, 2025 is 45.33.
- The all-time high Warrior Met Coal stock closing price was 74.52 on November 07, 2024.
- The Warrior Met Coal 52-week high stock price is 75.53, which is 66.6% above the current share price.
- The Warrior Met Coal 52-week low stock price is 38.00, which is 16.2% below the current share price.
- The average Warrior Met Coal stock price for the last 52 weeks is 58.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Warrior Met Coal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.5222 |
54.2540 |
56.9647 |
40.5914 |
45.3300 |
-16.14% |
| 2024 |
62.4218 |
59.8620 |
74.5245 |
51.4406 |
54.0547 |
-9.79% |
| 2023 |
41.0581 |
30.5882 |
61.2084 |
30.5882 |
59.9210 |
81.59% |
| 2022 |
30.8785 |
23.2167 |
38.9769 |
22.9072 |
32.9983 |
41.03% |
| 2021 |
18.7669 |
20.0365 |
25.4746 |
14.3026 |
23.3987 |
21.82% |
| 2020 |
14.6542 |
19.2197 |
20.8636 |
8.8926 |
19.2076 |
2.30% |
| 2019 |
20.6627 |
18.1362 |
25.2696 |
15.9409 |
18.7754 |
1.98% |
| 2018 |
18.9187 |
15.8901 |
23.0303 |
15.8544 |
18.4111 |
23.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$2.383B |
$1.525B |
|
Warrior Met Coal, Inc. is a producer and exporter of premium metallurgical coal. It operates primarily in Alabama. Warrior Met Coal, Inc. is based in Brookwood, United States.
|
