Warrior Met Coal - 7 Year Stock Price History | HCC
Historical daily share price chart and data for Warrior Met Coal since 2017 adjusted for splits and dividends. The latest closing stock price for Warrior Met Coal as of October 31, 2024 is 63.13.
- The all-time high Warrior Met Coal stock closing price was 73.27 on July 01, 2024.
- The Warrior Met Coal 52-week high stock price is 75.53, which is 19.6% above the current share price.
- The Warrior Met Coal 52-week low stock price is 44.76, which is 29.1% below the current share price.
- The average Warrior Met Coal stock price for the last 52 weeks is 61.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Warrior Met Coal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
62.3102 |
60.1447 |
73.2737 |
51.6800 |
63.1300 |
4.86% |
| 2023 |
41.2586 |
30.7644 |
61.4975 |
30.7644 |
60.2039 |
81.40% |
| 2022 |
31.0587 |
23.3503 |
39.1951 |
23.0391 |
33.1884 |
41.03% |
| 2021 |
18.8725 |
20.1454 |
25.6194 |
14.3837 |
23.5334 |
21.86% |
| 2020 |
14.7371 |
19.3343 |
20.9879 |
8.9467 |
19.3120 |
2.25% |
| 2019 |
21.9076 |
21.0647 |
29.3012 |
16.0359 |
18.8873 |
-11.68% |
| 2018 |
21.9254 |
18.3010 |
26.7434 |
18.2599 |
21.3840 |
24.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$3.381B |
$1.677B |
|
Warrior Met Coal, Inc. is a producer and exporter of premium metallurgical coal. It operates primarily in Alabama. Warrior Met Coal, Inc. is based in Brookwood, United States.
|
