Warrior Met Coal - 7 Year Stock Price History | HCC

Historical daily share price chart and data for Warrior Met Coal since 2017 adjusted for splits and dividends. The latest closing stock price for Warrior Met Coal as of November 21, 2024 is 72.80.
  • The all-time high Warrior Met Coal stock closing price was 74.78 on November 07, 2024.
  • The Warrior Met Coal 52-week high stock price is 75.53, which is 3.8% above the current share price.
  • The Warrior Met Coal 52-week low stock price is 50.60, which is 30.5% below the current share price.
  • The average Warrior Met Coal stock price for the last 52 weeks is 62.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Warrior Met Coal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.6905 60.0739 74.7800 51.6192 72.8000 21.06%
2023 41.2101 30.7282 61.4251 30.7282 60.1331 81.40%
2022 31.0222 23.3228 39.1491 23.0120 33.1494 41.03%
2021 18.8503 20.1217 25.5893 14.3668 23.5057 21.86%
2020 14.7197 19.3115 20.9632 8.9362 19.2893 2.25%
2019 21.8818 21.0399 29.2668 16.0171 18.8651 -11.68%
2018 21.8996 18.2795 26.7119 18.2385 21.3588 24.23%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $3.808B $1.677B
Warrior Met Coal, Inc. is a producer and exporter of premium metallurgical coal. It operates primarily in Alabama. Warrior Met Coal, Inc. is based in Brookwood, United States.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.645B 5.93
Consol Energy (CEIX) United States $3.899B 9.74
Alliance Resource Partners (ARLP) United States $3.570B 8.03
Peabody Energy (BTU) United States $3.419B 7.39
Arch Resources (ARCH) United States $3.163B 17.01
Natural Resource Partners LP (NRP) United States $1.383B 8.59
SunCoke Energy (SXC) United States $1.061B 12.62
Ramaco Resources (METC) United States $0.691B 20.22
Ramaco Resources (METCB) $0.518B 0.00
NACCO Industries (NC) United States $0.234B 6.91
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00