SunCoke Energy - 13 Year Stock Price History | SXC

Historical daily share price chart and data for SunCoke Energy since 2011 adjusted for splits and dividends. The latest closing stock price for SunCoke Energy as of October 31, 2024 is 10.31.
  • The all-time high SunCoke Energy stock closing price was 18.49 on August 18, 2014.
  • The SunCoke Energy 52-week high stock price is 11.85, which is 14.9% above the current share price.
  • The SunCoke Energy 52-week low stock price is 7.47, which is 27.5% below the current share price.
  • The average SunCoke Energy stock price for the last 52 weeks is 9.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SunCoke Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.7960 10.4188 11.5421 7.7100 10.3100 -0.86%
2023 8.4346 7.8524 10.7771 6.4299 10.3995 29.67%
2022 6.9153 6.1100 8.7849 5.3101 8.0197 35.84%
2021 5.9003 4.0101 6.9682 4.0101 5.9039 57.04%
2020 3.2806 5.0296 5.2168 2.1206 3.7595 -25.85%
2019 6.1556 7.0500 9.0356 3.8024 5.0703 -26.23%
2018 9.2246 9.7591 11.3669 6.2381 6.8732 -28.69%
2017 7.8622 9.0838 10.0244 6.3748 9.6385 5.73%
2016 5.6820 3.0467 10.4183 1.7685 9.1160 226.80%
2015 9.2797 14.6397 14.6397 2.3232 2.7895 -80.99%
2014 16.4942 17.2367 18.4858 13.6075 14.6776 -15.00%
2013 12.9546 12.2179 17.5320 10.3784 17.2670 46.31%
2012 11.4528 8.6827 13.2322 8.5162 11.8015 39.20%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $0.826B $2.063B
SunCoke Energy, Inc is a producer of metallurgical coke in the Americas. The Company acquires, owns, and operates the coke making and coal mining operations. Its coke making facilities are in the United States and Brazil.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $16.434B 6.23
Warrior Met Coal (HCC) United States $3.381B 8.89
Alliance Resource Partners (ARLP) United States $3.377B 7.60
Peabody Energy (BTU) United States $3.334B 6.95
Consol Energy (CEIX) United States $3.213B 8.09
Arch Resources (ARCH) United States $2.604B 10.46
Natural Resource Partners LP (NRP) United States $1.218B 7.05
Ramaco Resources (METCB) $0.540B 0.00
Ramaco Resources (METC) United States $0.442B 8.94
NACCO Industries (NC) United States $0.223B 6.55
SouthGobi Resources (SGQRF) Canada $0.089B 1.43
Foresight Energy LP (FELP) United States $0.000B 0.00