SunCoke Energy - 14 Year Stock Price History | SXC
Historical daily share price chart and data for SunCoke Energy since 2011 adjusted for splits and dividends. The latest closing stock price for SunCoke Energy as of February 05, 2025 is 9.80.
- The all-time high SunCoke Energy stock closing price was 18.31 on August 18, 2014.
- The SunCoke Energy 52-week high stock price is 12.82, which is 30.8% above the current share price.
- The SunCoke Energy 52-week low stock price is 7.47, which is 23.8% below the current share price.
- The average SunCoke Energy stock price for the last 52 weeks is 10.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SunCoke Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.0739 |
10.5700 |
10.5700 |
9.3900 |
9.8000 |
-8.41% |
| 2024 |
10.0509 |
10.3181 |
12.7200 |
7.6354 |
10.7000 |
3.89% |
| 2023 |
8.3530 |
7.7765 |
10.6729 |
6.3677 |
10.2989 |
29.67% |
| 2022 |
6.8484 |
6.0509 |
8.7000 |
5.2587 |
7.9421 |
35.84% |
| 2021 |
5.8432 |
3.9714 |
6.9008 |
3.9714 |
5.8468 |
57.04% |
| 2020 |
3.2488 |
4.9809 |
5.1663 |
2.1001 |
3.7232 |
-25.85% |
| 2019 |
6.0961 |
6.9819 |
8.9482 |
3.7656 |
5.0212 |
-26.23% |
| 2018 |
9.1354 |
9.6647 |
11.2570 |
6.1778 |
6.8067 |
-28.69% |
| 2017 |
7.7862 |
8.9960 |
9.9275 |
6.3131 |
9.5453 |
5.73% |
| 2016 |
5.6271 |
3.0172 |
10.3175 |
1.7514 |
9.0279 |
226.80% |
| 2015 |
9.1899 |
14.4981 |
14.4981 |
2.3007 |
2.7625 |
-81.00% |
| 2014 |
16.3348 |
17.0701 |
18.3070 |
13.4760 |
14.5357 |
-15.00% |
| 2013 |
12.8294 |
12.0997 |
17.3624 |
10.2780 |
17.1001 |
46.31% |
| 2012 |
11.3421 |
8.5988 |
13.1043 |
8.4338 |
11.6874 |
39.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$0.790B |
$1.935B |
|
SunCoke Energy, Inc is a producer of metallurgical coke in the Americas. The Company acquires, owns, and operates the coke making and coal mining operations. Its coke making facilities are in the United States and Brazil.
|
