SunCoke Energy - 13 Year Stock Price History | SXC

Historical daily share price chart and data for SunCoke Energy since 2011 adjusted for splits and dividends. The latest closing stock price for SunCoke Energy as of November 21, 2024 is 12.62.
  • The all-time high SunCoke Energy stock closing price was 18.31 on August 18, 2014.
  • The SunCoke Energy 52-week high stock price is 12.81, which is 1.5% above the current share price.
  • The SunCoke Energy 52-week low stock price is 7.47, which is 40.8% below the current share price.
  • The average SunCoke Energy stock price for the last 52 weeks is 10.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SunCoke Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8526 10.3181 12.6200 7.6354 12.6200 22.54%
2023 8.3530 7.7765 10.6729 6.3677 10.2989 29.67%
2022 6.8484 6.0509 8.7000 5.2587 7.9421 35.84%
2021 5.8432 3.9714 6.9008 3.9714 5.8468 57.04%
2020 3.2488 4.9809 5.1663 2.1001 3.7232 -25.85%
2019 6.0961 6.9819 8.9482 3.7656 5.0212 -26.23%
2018 9.1354 9.6647 11.2570 6.1778 6.8067 -28.69%
2017 7.7862 8.9960 9.9275 6.3131 9.5453 5.73%
2016 5.6271 3.0172 10.3175 1.7514 9.0279 226.80%
2015 9.1899 14.4981 14.4981 2.3007 2.7625 -81.00%
2014 16.3348 17.0701 18.3070 13.4760 14.5357 -15.00%
2013 12.8294 12.0997 17.3624 10.2780 17.1001 46.31%
2012 11.3421 8.5988 13.1043 8.4338 11.6874 39.20%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $1.061B $2.063B
SunCoke Energy, Inc is a producer of metallurgical coke in the Americas. The Company acquires, owns, and operates the coke making and coal mining operations. Its coke making facilities are in the United States and Brazil.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.645B 5.93
Consol Energy (CEIX) United States $3.899B 9.74
Warrior Met Coal (HCC) United States $3.808B 10.01
Alliance Resource Partners (ARLP) United States $3.570B 8.03
Peabody Energy (BTU) United States $3.419B 7.39
Arch Resources (ARCH) United States $3.163B 17.01
Natural Resource Partners LP (NRP) United States $1.383B 8.59
Ramaco Resources (METC) United States $0.691B 20.22
Ramaco Resources (METCB) $0.518B 0.00
NACCO Industries (NC) United States $0.234B 6.91
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00