CACI - 40 Year Stock Price History | CACI
Historical daily share price chart and data for CACI since 1984 adjusted for splits and dividends. The latest closing stock price for CACI as of November 19, 2024 is 444.62.
- The all-time high CACI stock closing price was 572.44 on November 11, 2024.
- The CACI 52-week high stock price is 588.26, which is 32.3% above the current share price.
- The CACI 52-week low stock price is 314.06, which is 29.4% below the current share price.
- The average CACI stock price for the last 52 weeks is 418.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CACI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
428.9564 |
326.2900 |
572.4400 |
314.3100 |
444.6200 |
37.29% |
| 2023 |
316.1666 |
307.9900 |
357.9200 |
278.9800 |
323.8600 |
7.74% |
| 2022 |
281.9391 |
273.0700 |
315.5700 |
243.6400 |
300.5900 |
11.66% |
| 2021 |
257.5560 |
241.1600 |
289.0000 |
216.3700 |
269.2100 |
7.97% |
| 2020 |
233.3667 |
252.2300 |
287.0700 |
168.2100 |
249.3300 |
-0.26% |
| 2019 |
204.5443 |
141.9300 |
251.6300 |
140.8100 |
249.9900 |
73.57% |
| 2018 |
165.6898 |
134.1500 |
198.5500 |
134.1500 |
144.0300 |
8.83% |
| 2017 |
127.4965 |
124.3500 |
144.8000 |
112.3500 |
132.3500 |
6.48% |
| 2016 |
101.2201 |
89.5800 |
133.2000 |
80.7200 |
124.3000 |
33.97% |
| 2015 |
86.6481 |
85.6200 |
103.3100 |
73.5800 |
92.7800 |
7.66% |
| 2014 |
74.6927 |
73.0100 |
90.3900 |
68.3000 |
86.1800 |
17.70% |
| 2013 |
63.3094 |
56.8500 |
73.2200 |
50.2800 |
73.2200 |
33.05% |
| 2012 |
54.6620 |
56.5700 |
62.8500 |
41.7000 |
55.0300 |
-1.59% |
| 2011 |
56.8693 |
53.7400 |
65.8300 |
46.8100 |
55.9200 |
4.72% |
| 2010 |
47.4446 |
49.5800 |
53.7600 |
40.3600 |
53.4000 |
9.31% |
| 2009 |
43.5403 |
45.3900 |
49.6800 |
33.9900 |
48.8500 |
8.34% |
| 2008 |
45.6307 |
43.1400 |
53.3300 |
37.6700 |
45.0900 |
0.71% |
| 2007 |
48.5139 |
56.3300 |
57.2100 |
43.2100 |
44.7700 |
-20.76% |
| 2006 |
58.9124 |
56.9600 |
67.9200 |
47.7600 |
56.5000 |
-1.53% |
| 2005 |
59.3005 |
65.7200 |
67.5900 |
50.9700 |
57.3800 |
-15.78% |
| 2004 |
48.3799 |
48.1800 |
68.7000 |
37.1400 |
68.1300 |
40.13% |
| 2003 |
39.4758 |
36.6700 |
52.0300 |
30.0000 |
48.6200 |
36.42% |
| 2002 |
35.6366 |
40.4000 |
42.0000 |
27.4900 |
35.6400 |
-9.75% |
| 2001 |
21.6933 |
11.2500 |
42.3200 |
11.2500 |
39.4900 |
243.09% |
| 2000 |
11.3413 |
11.3100 |
15.0000 |
8.4700 |
11.5100 |
1.77% |
| 1999 |
9.9137 |
8.5000 |
11.8450 |
8.0600 |
11.3100 |
34.00% |
| 1998 |
9.5278 |
9.9400 |
11.0000 |
7.3450 |
8.4400 |
-14.79% |
| 1997 |
9.0550 |
10.3750 |
11.6900 |
6.9400 |
9.9050 |
-5.67% |
| 1996 |
7.1796 |
5.9400 |
10.9400 |
4.7500 |
10.5000 |
76.77% |
| 1995 |
5.5151 |
4.7500 |
6.8750 |
4.3750 |
5.9400 |
17.39% |
| 1994 |
4.5361 |
2.9700 |
5.9700 |
2.8450 |
5.0600 |
72.11% |
| 1993 |
2.3438 |
2.1550 |
3.0000 |
1.9400 |
2.9400 |
36.43% |
| 1992 |
2.3410 |
1.8750 |
2.9400 |
1.8750 |
2.1550 |
7.75% |
| 1991 |
1.5992 |
1.5000 |
2.0000 |
1.3100 |
2.0000 |
33.33% |
| 1990 |
1.3444 |
1.0000 |
1.8450 |
1.0000 |
1.5000 |
50.00% |
| 1989 |
1.2321 |
1.3750 |
1.5300 |
0.9400 |
1.0000 |
-23.66% |
| 1988 |
1.3893 |
1.1550 |
1.7500 |
1.1550 |
1.3100 |
16.44% |
| 1987 |
1.6264 |
1.1250 |
2.2800 |
0.8750 |
1.1250 |
0.00% |
| 1986 |
1.1649 |
1.3000 |
1.4400 |
0.9615 |
1.1250 |
-13.46% |
| 1985 |
1.5811 |
1.8269 |
2.3577 |
0.9615 |
1.3000 |
-30.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$9.963B |
$7.660B |
|
CACI International Inc. provides the IT and network solutions needed to prevail in today's new era of defense, intelligence and e-government. CACI customizes, implements and maintains commercial-off-the-shelf and custom ERP systems, including financial, human capital, and supply chain management systems. CACI designs, develops, integrates, deploys & sustains enterprise-wide IT systems in a variety of models. As an Amazon Web Services Premier Consulting Partner & Microsoft Gold Cloud Solution Provider for Government, it delivers cloud-powered solutions, performance-based service management, software-as-a-service secure mobility, defensive cyber & network security, end-user services and infrastructure services. The company provides capabilities that enable the execution of a government agency?s primary function or mission. CACI develops tools and offerings in an open, software-defined architecture with multi-domain and multi-mission capabilities and delivers technology to both enterprise and mission customers.
|
