CGI - 26 Year Stock Price History | GIB

Historical daily share price chart and data for CGI since 1998 adjusted for splits and dividends. The latest closing stock price for CGI as of November 20, 2024 is 109.87.
  • The all-time high CGI stock closing price was 118.29 on March 13, 2024.
  • The CGI 52-week high stock price is 118.89, which is 8.2% above the current share price.
  • The CGI 52-week low stock price is 96.92, which is 11.8% below the current share price.
  • The average CGI stock price for the last 52 weeks is 108.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CGI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 108.6482 103.7683 118.2885 97.9163 109.8700 2.62%
2023 98.7155 85.9826 108.3021 84.2949 107.0638 24.47%
2022 81.8343 88.5791 88.6090 73.9091 86.0126 -2.68%
2021 86.3090 77.9236 92.8432 74.5283 88.3793 11.59%
2020 68.4569 84.1152 86.6018 46.7861 79.2019 -5.26%
2019 74.3099 61.1066 84.3948 59.4788 83.5959 36.80%
2018 60.8308 54.4956 66.1796 52.9577 61.1066 12.63%
2017 50.2867 48.6336 54.5755 45.9173 54.2559 13.12%
2016 45.6977 38.8070 50.2714 37.2092 47.9645 19.99%
2015 40.2533 37.8483 46.0072 34.4829 39.9754 4.90%
2014 33.9724 32.6754 38.6972 29.6295 38.1080 14.05%
2013 30.7836 23.3282 38.5374 23.0385 33.4144 44.66%
2012 22.9732 19.1339 27.4325 17.8257 23.0985 22.71%
2011 20.1513 17.5161 25.5351 17.0467 18.8243 9.21%
2010 15.0512 13.4916 17.2365 13.1221 17.2365 27.29%
2009 9.8599 7.9292 13.8111 6.7907 13.5415 73.85%
2008 9.7828 11.0449 11.9037 6.6909 7.7894 -32.99%
2007 9.9575 6.7208 11.7440 6.7009 11.6241 67.24%
2006 6.8983 8.1688 8.4684 5.7921 6.9505 -13.65%
2005 6.5071 6.5111 8.0490 5.4326 8.0490 20.66%
2004 6.4349 6.2015 6.9705 5.7022 6.6709 6.88%
2003 5.3431 4.3341 6.2415 4.3341 6.2415 43.02%
2002 5.1064 7.4199 7.8393 3.2655 4.3640 -42.12%
2001 5.6162 4.1144 7.5397 3.2356 7.5397 85.96%
2000 10.1655 22.8438 22.8738 3.4952 4.0545 -81.03%
1999 11.2840 10.0163 24.4666 8.4884 21.3758 116.10%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $24.995B $10.786B
CGI provides the full range of IT services including consulting, systems integration and the management of business and IT functions. The company's primary focus is large scale systems integration and outsourcing contracts.
Stock Name Country Market Cap PE Ratio
CACI (CACI) United States $9.963B 19.64
CSG Systems (CSGS) United States $1.577B 17.16
Innodata (INOD) United States $1.296B 103.91
Formula Systems (1985) (FORTY) Israel $1.267B 19.19
PDF Solutions (PDFS) United States $1.167B 150.50
Cass Information Systems (CASS) United States $0.601B 26.68
Forrester Research (FORR) United States $0.314B 26.22