CGI - 27 Year Stock Price History | GIB
Historical daily share price chart and data for CGI since 1998 adjusted for splits and dividends. The latest closing stock price for CGI as of January 31, 2025 is 117.82.
- The all-time high CGI stock closing price was 119.01 on January 30, 2025.
- The CGI 52-week high stock price is 121.55, which is 3.2% above the current share price.
- The CGI 52-week low stock price is 96.92, which is 17.7% below the current share price.
- The average CGI stock price for the last 52 weeks is 109.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CGI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
110.9335 |
109.1800 |
119.0100 |
107.5400 |
117.8200 |
7.78% |
| 2024 |
108.9452 |
103.7683 |
118.2885 |
97.9163 |
109.3200 |
2.11% |
| 2023 |
98.7155 |
85.9826 |
108.3021 |
84.2949 |
107.0638 |
24.47% |
| 2022 |
81.8343 |
88.5791 |
88.6090 |
73.9091 |
86.0126 |
-2.68% |
| 2021 |
86.3090 |
77.9236 |
92.8432 |
74.5283 |
88.3793 |
11.59% |
| 2020 |
68.4569 |
84.1152 |
86.6018 |
46.7861 |
79.2019 |
-5.26% |
| 2019 |
74.3099 |
61.1066 |
84.3948 |
59.4788 |
83.5959 |
36.80% |
| 2018 |
60.8308 |
54.4956 |
66.1796 |
52.9577 |
61.1066 |
12.63% |
| 2017 |
50.2867 |
48.6336 |
54.5755 |
45.9173 |
54.2559 |
13.12% |
| 2016 |
45.6977 |
38.8070 |
50.2714 |
37.2092 |
47.9645 |
19.99% |
| 2015 |
40.2533 |
37.8483 |
46.0072 |
34.4829 |
39.9754 |
4.90% |
| 2014 |
33.9724 |
32.6754 |
38.6972 |
29.6295 |
38.1080 |
14.05% |
| 2013 |
30.7836 |
23.3282 |
38.5374 |
23.0385 |
33.4144 |
44.66% |
| 2012 |
22.9732 |
19.1339 |
27.4325 |
17.8257 |
23.0985 |
22.71% |
| 2011 |
20.1513 |
17.5161 |
25.5351 |
17.0467 |
18.8243 |
9.21% |
| 2010 |
15.0512 |
13.4916 |
17.2365 |
13.1221 |
17.2365 |
27.29% |
| 2009 |
9.8599 |
7.9292 |
13.8111 |
6.7907 |
13.5415 |
73.85% |
| 2008 |
9.7828 |
11.0449 |
11.9037 |
6.6909 |
7.7894 |
-32.99% |
| 2007 |
9.9575 |
6.7208 |
11.7440 |
6.7009 |
11.6241 |
67.24% |
| 2006 |
6.8983 |
8.1688 |
8.4684 |
5.7921 |
6.9505 |
-13.65% |
| 2005 |
6.5071 |
6.5111 |
8.0490 |
5.4326 |
8.0490 |
20.66% |
| 2004 |
6.4349 |
6.2015 |
6.9705 |
5.7022 |
6.6709 |
6.88% |
| 2003 |
5.3431 |
4.3341 |
6.2415 |
4.3341 |
6.2415 |
43.02% |
| 2002 |
5.1064 |
7.4199 |
7.8393 |
3.2655 |
4.3640 |
-42.12% |
| 2001 |
5.6162 |
4.1144 |
7.5397 |
3.2356 |
7.5397 |
85.96% |
| 2000 |
10.1655 |
22.8438 |
22.8738 |
3.4952 |
4.0545 |
-81.03% |
| 1999 |
11.2840 |
10.0163 |
24.4666 |
8.4884 |
21.3758 |
116.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$26.103B |
$10.786B |
|
CGI provides the full range of IT services including consulting, systems integration and the management of business and IT functions. The company's primary focus is large scale systems integration and outsourcing contracts.
|
