CGI - 26 Year Stock Price History | GIB

Historical daily share price chart and data for CGI since 1998 adjusted for splits and dividends. The latest closing stock price for CGI as of November 12, 2024 is 112.15.
  • The all-time high CGI stock closing price was 118.45 on March 13, 2024.
  • The CGI 52-week high stock price is 118.89, which is 6% above the current share price.
  • The CGI 52-week low stock price is 96.92, which is 13.6% below the current share price.
  • The average CGI stock price for the last 52 weeks is 108.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CGI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 108.7824 103.9100 118.4500 98.0500 112.1500 4.61%
2023 98.8503 86.1000 108.4500 84.4100 107.2100 24.47%
2022 81.9460 88.7000 88.7300 74.0100 86.1300 -2.68%
2021 86.4268 78.0300 92.9700 74.6300 88.5000 11.59%
2020 68.5504 84.2300 86.7200 46.8500 79.3100 -5.26%
2019 74.4113 61.1900 84.5100 59.5600 83.7100 36.80%
2018 60.9139 54.5700 66.2700 53.0300 61.1900 12.63%
2017 50.3554 48.7000 54.6500 45.9800 54.3300 13.12%
2016 45.7600 38.8600 50.3400 37.2600 48.0300 19.99%
2015 40.3082 37.9000 46.0700 34.5300 40.0300 4.90%
2014 34.0188 32.7200 38.7500 29.6700 38.1600 14.05%
2013 30.8256 23.3600 38.5900 23.0700 33.4600 44.66%
2012 23.0046 19.1600 27.4700 17.8500 23.1300 22.71%
2011 20.1788 17.5400 25.5700 17.0700 18.8500 9.21%
2010 15.0717 13.5100 17.2600 13.1400 17.2600 27.29%
2009 9.8734 7.9400 13.8300 6.8000 13.5600 73.85%
2008 9.7961 11.0600 11.9200 6.7000 7.8000 -32.99%
2007 9.9711 6.7300 11.7600 6.7100 11.6400 67.24%
2006 6.9077 8.1800 8.4800 5.8000 6.9600 -13.65%
2005 6.5160 6.5200 8.0600 5.4400 8.0600 20.66%
2004 6.4437 6.2100 6.9800 5.7100 6.6800 6.88%
2003 5.3504 4.3400 6.2500 4.3400 6.2500 43.02%
2002 5.1133 7.4300 7.8500 3.2700 4.3700 -42.12%
2001 5.6238 4.1200 7.5500 3.2400 7.5500 85.96%
2000 10.1794 22.8750 22.9050 3.5000 4.0600 -81.03%
1999 11.2994 10.0300 24.5000 8.5000 21.4050 116.10%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $25.492B $10.786B
CGI provides the full range of IT services including consulting, systems integration and the management of business and IT functions. The company's primary focus is large scale systems integration and outsourcing contracts.
Stock Name Country Market Cap PE Ratio
CACI (CACI) United States $12.827B 25.28
CSG Systems (CSGS) United States $1.636B 17.79
Innodata (INOD) United States $1.331B 106.74
PDF Solutions (PDFS) United States $1.290B 166.30
Formula Systems (1985) (FORTY) Israel $1.219B 18.47
Cass Information Systems (CASS) United States $0.626B 27.80
Forrester Research (FORR) United States $0.322B 26.91