Cass Information Systems - 29 Year Stock Price History | CASS
Historical daily share price chart and data for Cass Information Systems since 1996 adjusted for splits and dividends. The latest closing stock price for Cass Information Systems as of January 31, 2025 is 41.19.
- The all-time high Cass Information Systems stock closing price was 62.99 on June 22, 2018.
- The Cass Information Systems 52-week high stock price is 50.25, which is 22% above the current share price.
- The Cass Information Systems 52-week low stock price is 37.99, which is 7.8% below the current share price.
- The average Cass Information Systems stock price for the last 52 weeks is 43.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cass Information Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.6070 |
40.1100 |
41.9500 |
38.8700 |
41.1900 |
0.68% |
| 2024 |
42.6081 |
44.1692 |
47.2268 |
37.7057 |
40.9100 |
-6.66% |
| 2023 |
39.6716 |
42.8472 |
48.4018 |
33.7014 |
43.8286 |
1.08% |
| 2022 |
35.7586 |
36.6987 |
43.3582 |
29.9918 |
43.3582 |
20.04% |
| 2021 |
39.2604 |
34.3421 |
43.2790 |
34.3421 |
36.1199 |
3.58% |
| 2020 |
36.5654 |
50.0513 |
50.6455 |
25.7908 |
34.8709 |
-30.88% |
| 2019 |
44.3407 |
45.3183 |
52.3840 |
38.4583 |
50.4532 |
11.39% |
| 2018 |
53.6619 |
49.3048 |
62.9884 |
43.2642 |
45.2926 |
-7.59% |
| 2017 |
49.2538 |
55.1437 |
55.6942 |
44.9002 |
49.0101 |
-11.67% |
| 2016 |
40.7639 |
36.6363 |
56.1391 |
34.6105 |
55.4830 |
45.26% |
| 2015 |
37.9127 |
36.6147 |
42.9707 |
31.9804 |
38.1950 |
-1.72% |
| 2014 |
36.1296 |
46.8733 |
48.0577 |
29.0753 |
38.8625 |
-19.61% |
| 2013 |
35.4796 |
30.7207 |
48.7683 |
26.9089 |
48.3448 |
61.99% |
| 2012 |
25.8985 |
23.7045 |
30.8409 |
22.5818 |
29.8438 |
29.29% |
| 2011 |
21.3923 |
21.9170 |
23.8123 |
17.3688 |
23.0829 |
6.85% |
| 2010 |
18.7736 |
17.2153 |
22.8451 |
16.6668 |
21.6038 |
26.98% |
| 2009 |
16.9820 |
16.7075 |
19.6328 |
12.8286 |
17.0138 |
1.67% |
| 2008 |
17.8836 |
17.9719 |
21.0031 |
14.4327 |
16.7349 |
-7.44% |
| 2007 |
17.3214 |
16.6605 |
20.6560 |
15.6834 |
18.0801 |
2.67% |
| 2006 |
14.6664 |
10.3502 |
19.1400 |
9.9152 |
17.6097 |
65.84% |
| 2005 |
9.1667 |
7.4059 |
12.4113 |
7.2135 |
10.6188 |
45.31% |
| 2004 |
7.4211 |
6.2036 |
8.5181 |
6.0017 |
7.3076 |
18.05% |
| 2003 |
5.4416 |
4.4683 |
6.4141 |
4.4320 |
6.1905 |
38.54% |
| 2002 |
4.1883 |
4.0926 |
4.6681 |
3.9013 |
4.4683 |
8.07% |
| 2001 |
3.4215 |
2.8838 |
4.1347 |
2.8106 |
4.1347 |
45.42% |
| 2000 |
3.1109 |
3.1011 |
3.4592 |
2.7527 |
2.8432 |
-9.99% |
| 1999 |
3.6754 |
3.7020 |
3.9826 |
2.9155 |
3.1589 |
-15.98% |
| 1998 |
4.3825 |
3.6484 |
5.2050 |
3.6484 |
3.7595 |
3.05% |
| 1997 |
3.3754 |
2.7586 |
3.9548 |
2.7407 |
3.6484 |
31.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$0.564B |
$0.199B |
|
Cass is a leading provider of payables services and information support systems to companies throughout North America.
|
