Innodata - 31 Year Stock Price History | INOD
Historical daily share price chart and data for Innodata since 1993 adjusted for splits and dividends. The latest closing stock price for Innodata as of November 20, 2024 is 44.45.
- The all-time high Innodata stock closing price was 45.99 on November 12, 2024.
- The Innodata 52-week high stock price is 49.72, which is 11.9% above the current share price.
- The Innodata 52-week low stock price is 5.46, which is 87.7% below the current share price.
- The average Innodata stock price for the last 52 weeks is 13.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Innodata Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.9677 |
7.7900 |
45.9900 |
5.6900 |
44.4500 |
446.07% |
| 2023 |
8.5301 |
3.0600 |
14.9100 |
2.9700 |
8.1400 |
174.54% |
| 2022 |
4.9546 |
5.8500 |
8.9000 |
2.8600 |
2.9650 |
-49.92% |
| 2021 |
7.2506 |
5.2900 |
11.1900 |
5.0600 |
5.9200 |
11.70% |
| 2020 |
2.0270 |
1.2200 |
5.9300 |
0.7801 |
5.3000 |
364.91% |
| 2019 |
1.2555 |
1.5400 |
1.6300 |
0.9000 |
1.1400 |
-24.00% |
| 2018 |
1.2663 |
1.2700 |
2.0000 |
1.0000 |
1.5000 |
10.29% |
| 2017 |
1.6672 |
2.3500 |
2.3500 |
0.9500 |
1.3600 |
-44.49% |
| 2016 |
2.3169 |
2.6900 |
2.6900 |
1.9500 |
2.4500 |
-14.04% |
| 2015 |
2.5751 |
2.9600 |
3.0000 |
2.1800 |
2.8500 |
-2.40% |
| 2014 |
2.9624 |
2.6000 |
3.4000 |
2.5100 |
2.9200 |
19.18% |
| 2013 |
3.0208 |
3.9200 |
4.1600 |
2.2500 |
2.4500 |
-35.19% |
| 2012 |
4.7776 |
3.8100 |
7.2600 |
2.8800 |
3.7800 |
-4.06% |
| 2011 |
2.9185 |
3.0000 |
3.9500 |
2.2800 |
3.9400 |
37.76% |
| 2010 |
3.4894 |
6.0500 |
6.3400 |
2.5100 |
2.8600 |
-48.38% |
| 2009 |
4.7983 |
2.4200 |
8.4700 |
1.9400 |
5.5400 |
121.60% |
| 2008 |
3.3287 |
5.4000 |
6.2500 |
1.4500 |
2.5000 |
-53.27% |
| 2007 |
3.6960 |
2.0300 |
5.9300 |
1.9700 |
5.3500 |
147.69% |
| 2006 |
2.3415 |
3.3400 |
3.9800 |
1.6000 |
2.1600 |
-37.59% |
| 2005 |
3.4094 |
9.1100 |
9.2900 |
2.3200 |
3.4610 |
-64.83% |
| 2004 |
4.5160 |
4.3700 |
9.8400 |
3.0000 |
9.8400 |
146.00% |
| 2003 |
1.8546 |
0.8800 |
4.4600 |
0.8500 |
4.0000 |
316.67% |
| 2002 |
1.6276 |
3.0600 |
3.2000 |
0.7300 |
0.9600 |
-67.68% |
| 2001 |
4.4134 |
5.4400 |
8.9800 |
1.4200 |
2.9700 |
-46.00% |
| 2000 |
2.7402 |
2.1175 |
5.5000 |
1.5000 |
5.5000 |
177.15% |
| 1999 |
1.3073 |
0.5104 |
3.4075 |
0.4688 |
1.9845 |
281.05% |
| 1998 |
0.3646 |
0.1725 |
0.7500 |
0.0933 |
0.5208 |
201.91% |
| 1997 |
0.2572 |
0.3450 |
0.3750 |
0.1550 |
0.1725 |
-52.08% |
| 1996 |
0.8156 |
1.3675 |
1.3750 |
0.2650 |
0.3600 |
-67.12% |
| 1995 |
1.0286 |
0.8450 |
1.3125 |
0.7800 |
1.0950 |
34.77% |
| 1994 |
1.5598 |
1.7500 |
2.0625 |
0.6550 |
0.8125 |
-53.57% |
