Innodata - 32 Year Stock Price History | INOD
Historical daily share price chart and data for Innodata since 1993 adjusted for splits and dividends. The latest closing stock price for Innodata as of January 31, 2025 is 37.08.
- The all-time high Innodata stock closing price was 46.23 on November 21, 2024.
- The Innodata 52-week high stock price is 55.17, which is 48.8% above the current share price.
- The Innodata 52-week low stock price is 5.46, which is 85.3% below the current share price.
- The average Innodata stock price for the last 52 weeks is 19.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Innodata Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.4965 |
39.5000 |
44.3200 |
33.1900 |
37.0800 |
-6.17% |
| 2024 |
16.8895 |
7.7900 |
46.2300 |
5.6900 |
39.5200 |
385.50% |
| 2023 |
8.5301 |
3.0600 |
14.9100 |
2.9700 |
8.1400 |
174.54% |
| 2022 |
4.9546 |
5.8500 |
8.9000 |
2.8600 |
2.9650 |
-49.92% |
| 2021 |
7.2506 |
5.2900 |
11.1900 |
5.0600 |
5.9200 |
11.70% |
| 2020 |
2.0270 |
1.2200 |
5.9300 |
0.7801 |
5.3000 |
364.91% |
| 2019 |
1.2555 |
1.5400 |
1.6300 |
0.9000 |
1.1400 |
-24.00% |
| 2018 |
1.2663 |
1.2700 |
2.0000 |
1.0000 |
1.5000 |
10.29% |
| 2017 |
1.6672 |
2.3500 |
2.3500 |
0.9500 |
1.3600 |
-44.49% |
| 2016 |
2.3169 |
2.6900 |
2.6900 |
1.9500 |
2.4500 |
-14.04% |
| 2015 |
2.5751 |
2.9600 |
3.0000 |
2.1800 |
2.8500 |
-2.40% |
| 2014 |
2.9624 |
2.6000 |
3.4000 |
2.5100 |
2.9200 |
19.18% |
| 2013 |
3.0208 |
3.9200 |
4.1600 |
2.2500 |
2.4500 |
-35.19% |
| 2012 |
4.7776 |
3.8100 |
7.2600 |
2.8800 |
3.7800 |
-4.06% |
| 2011 |
2.9185 |
3.0000 |
3.9500 |
2.2800 |
3.9400 |
37.76% |
| 2010 |
3.4894 |
6.0500 |
6.3400 |
2.5100 |
2.8600 |
-48.38% |
| 2009 |
4.7983 |
2.4200 |
8.4700 |
1.9400 |
5.5400 |
121.60% |
| 2008 |
3.3287 |
5.4000 |
6.2500 |
1.4500 |
2.5000 |
-53.27% |
| 2007 |
3.6960 |
2.0300 |
5.9300 |
1.9700 |
5.3500 |
147.69% |
| 2006 |
2.3415 |
3.3400 |
3.9800 |
1.6000 |
2.1600 |
-37.59% |
| 2005 |
3.4094 |
9.1100 |
9.2900 |
2.3200 |
3.4610 |
-64.83% |
| 2004 |
4.5160 |
4.3700 |
9.8400 |
3.0000 |
9.8400 |
146.00% |
| 2003 |
1.8546 |
0.8800 |
4.4600 |
0.8500 |
4.0000 |
316.67% |
| 2002 |
1.6276 |
3.0600 |
3.2000 |
0.7300 |
0.9600 |
-67.68% |
| 2001 |
4.4134 |
5.4400 |
8.9800 |
1.4200 |
2.9700 |
-46.00% |
| 2000 |
2.7402 |
2.1175 |
5.5000 |
1.5000 |
5.5000 |
177.15% |
| 1999 |
1.3073 |
0.5104 |
3.4075 |
0.4688 |
1.9845 |
281.05% |
| 1998 |
0.3646 |
0.1725 |
0.7500 |
0.0933 |
0.5208 |
201.91% |
| 1997 |
0.2572 |
0.3450 |
0.3750 |
0.1550 |
0.1725 |
-52.08% |
| 1996 |
0.8156 |
1.3675 |
1.3750 |
0.2650 |
0.3600 |
-67.12% |
| 1995 |
1.0286 |
0.8450 |
1.3125 |
0.7800 |
1.0950 |
34.77% |
| 1994 |
1.5598 |
1.7500 |
2.0625 |
0.6550 |
0.8125 |
-53.57% |
