Innodata - 31 Year Stock Price History | INOD

Historical daily share price chart and data for Innodata since 1993 adjusted for splits and dividends. The latest closing stock price for Innodata as of November 12, 2024 is 45.99.
  • The all-time high Innodata stock closing price was 45.99 on November 12, 2024.
  • The Innodata 52-week high stock price is 49.72, which is 8.1% above the current share price.
  • The Innodata 52-week low stock price is 5.46, which is 88.1% below the current share price.
  • The average Innodata stock price for the last 52 weeks is 12.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innodata Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2280 7.7900 45.9900 5.6900 45.9900 464.99%
2023 8.5301 3.0600 14.9100 2.9700 8.1400 174.54%
2022 4.9546 5.8500 8.9000 2.8600 2.9650 -49.92%
2021 7.2506 5.2900 11.1900 5.0600 5.9200 11.70%
2020 2.0270 1.2200 5.9300 0.7801 5.3000 364.91%
2019 1.2555 1.5400 1.6300 0.9000 1.1400 -24.00%
2018 1.2663 1.2700 2.0000 1.0000 1.5000 10.29%
2017 1.6672 2.3500 2.3500 0.9500 1.3600 -44.49%
2016 2.3169 2.6900 2.6900 1.9500 2.4500 -14.04%
2015 2.5751 2.9600 3.0000 2.1800 2.8500 -2.40%
2014 2.9624 2.6000 3.4000 2.5100 2.9200 19.18%
2013 3.0208 3.9200 4.1600 2.2500 2.4500 -35.19%
2012 4.7776 3.8100 7.2600 2.8800 3.7800 -4.06%
2011 2.9185 3.0000 3.9500 2.2800 3.9400 37.76%
2010 3.4894 6.0500 6.3400 2.5100 2.8600 -48.38%
2009 4.7983 2.4200 8.4700 1.9400 5.5400 121.60%
2008 3.3287 5.4000 6.2500 1.4500 2.5000 -53.27%
2007 3.6960 2.0300 5.9300 1.9700 5.3500 147.69%
2006 2.3415 3.3400 3.9800 1.6000 2.1600 -37.59%
2005 3.4094 9.1100 9.2900 2.3200 3.4610 -64.83%
2004 4.5160 4.3700 9.8400 3.0000 9.8400 146.00%
2003 1.8546 0.8800 4.4600 0.8500 4.0000 316.67%
2002 1.6276 3.0600 3.2000 0.7300 0.9600 -67.68%
2001 4.4134 5.4400 8.9800 1.4200 2.9700 -46.00%
2000 2.7402 2.1175 5.5000 1.5000 5.5000 177.15%
1999 1.3073 0.5104 3.4075 0.4688 1.9845 281.05%
1998 0.3646 0.1725 0.7500 0.0933 0.5208 201.91%
1997 0.2572 0.3450 0.3750 0.1550 0.1725 -52.08%
1996 0.8156 1.3675 1.3750 0.2650 0.3600 -67.12%
1995 1.0286 0.8450 1.3125 0.7800 1.0950 34.77%
1994 1.5598 1.7500 2.0625 0.6550 0.8125 -53.57%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $1.331B $0.087B
Innodata Isogen is a leading provider of content supply chain solutions.
Stock Name Country Market Cap PE Ratio
CGI (GIB) Canada $25.492B 19.94
CACI (CACI) United States $12.827B 25.28
CSG Systems (CSGS) United States $1.636B 17.79
PDF Solutions (PDFS) United States $1.290B 166.30
Formula Systems (1985) (FORTY) Israel $1.219B 18.47
Cass Information Systems (CASS) United States $0.626B 27.80
Forrester Research (FORR) United States $0.322B 26.91