Formula Systems (1985) - 27 Year Stock Price History | FORTY

Historical daily share price chart and data for Formula Systems (1985) since 1997 adjusted for splits and dividends. The latest closing stock price for Formula Systems (1985) as of November 21, 2024 is 82.73.
  • The all-time high Formula Systems (1985) stock closing price was 120.79 on November 15, 2021.
  • The Formula Systems (1985) 52-week high stock price is 87.70, which is 6% above the current share price.
  • The Formula Systems (1985) 52-week low stock price is 58.29, which is 29.5% below the current share price.
  • The average Formula Systems (1985) stock price for the last 52 weeks is 74.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Formula Systems (1985) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.4130 64.0250 87.5000 59.4567 82.7300 28.66%
2023 68.0951 68.8682 80.5249 55.1050 64.3007 -7.01%
2022 91.5385 116.7869 116.9717 69.1510 69.1510 -41.92%
2021 91.9118 79.3524 120.7915 76.3048 119.0533 47.22%
2020 71.5860 64.2586 93.1712 35.8539 80.8656 26.85%
2019 49.8177 33.0152 68.8319 33.0152 63.7513 93.10%
2018 34.6416 38.8869 40.8881 29.6268 33.0152 -10.49%
2017 36.1849 36.2519 39.8789 32.0476 36.8857 2.98%
2016 30.3553 22.8912 37.6017 20.7831 35.8188 56.47%
2015 23.6699 18.3681 30.4635 17.6558 22.8912 23.27%
2014 22.6370 21.1553 27.7056 18.1160 18.5698 -9.42%
2013 17.8164 13.5169 21.4820 13.0824 20.5019 64.80%
2012 12.6233 12.5532 14.0277 10.8826 12.4407 4.87%
2011 13.4069 15.2190 15.8293 8.9470 11.8625 -17.04%
2010 10.3762 8.4777 14.6164 7.7213 14.2997 80.69%
2009 5.2925 4.1244 8.6370 2.5619 7.9140 122.15%
2008 5.5392 6.7217 7.3907 2.6841 3.5624 -44.81%
2007 6.9743 6.6464 8.0597 5.9742 6.4552 0.74%
2006 5.2404 5.3542 6.7227 4.3938 6.4081 29.56%
2005 6.3127 7.1753 8.1843 4.8068 4.9460 -27.34%
2004 7.0939 6.8109 8.7288 5.3815 6.8069 -0.41%
2003 4.6919 3.4075 7.1993 2.7508 6.8349 109.19%
2002 4.3680 6.7749 6.7749 3.2673 3.2673 -49.66%
2001 8.2896 10.9571 14.7234 4.5046 6.4906 -43.03%
2000 19.6349 16.8612 34.5930 10.9337 11.3924 -30.11%
1999 10.6027 9.7171 18.6336 8.5511 16.3015 67.76%
1998 11.9207 12.8266 18.1711 4.8586 9.7171 -18.03%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $1.267B $2.621B
Formula Systems Ltd. is a global information technology company principally engaged, through its subsidiaries and affiliates, in providing software consulting services, developing proprietary software products and providing computer-based business solutions.
Stock Name Country Market Cap PE Ratio
CGI (GIB) Canada $25.435B 19.89
CACI (CACI) United States $10.504B 20.71
CSG Systems (CSGS) United States $1.615B 17.57
Innodata (INOD) United States $1.298B 104.12
PDF Solutions (PDFS) United States $1.206B 155.55
Cass Information Systems (CASS) United States $0.610B 27.08
Forrester Research (FORR) United States $0.317B 26.52