Formula Systems (1985) - 28 Year Stock Price History | FORTY
Historical daily share price chart and data for Formula Systems (1985) since 1997 adjusted for splits and dividends. The latest closing stock price for Formula Systems (1985) as of March 11, 2025 is 96.48.
- The all-time high Formula Systems (1985) stock closing price was 120.79 on November 15, 2021.
- The Formula Systems (1985) 52-week high stock price is 100.00, which is 3.6% above the current share price.
- The Formula Systems (1985) 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Formula Systems (1985) stock price for the last 52 weeks is 80.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Formula Systems (1985) Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
91.9662 |
83.0000 |
99.9900 |
82.9900 |
96.4800 |
8.40% |
| 2024 |
75.1549 |
64.0250 |
96.5000 |
0.0000 |
89.0000 |
38.41% |
| 2023 |
68.0951 |
68.8682 |
80.5249 |
55.1050 |
64.3007 |
-7.01% |
| 2022 |
91.5385 |
116.7869 |
116.9717 |
69.1510 |
69.1510 |
-41.92% |
| 2021 |
91.9118 |
79.3524 |
120.7915 |
76.3048 |
119.0533 |
47.22% |
| 2020 |
71.5860 |
64.2586 |
93.1712 |
35.8539 |
80.8656 |
26.85% |
| 2019 |
49.8177 |
33.0152 |
68.8319 |
33.0152 |
63.7513 |
93.10% |
| 2018 |
34.6416 |
38.8869 |
40.8881 |
29.6268 |
33.0152 |
-10.49% |
| 2017 |
36.1849 |
36.2519 |
39.8789 |
32.0476 |
36.8857 |
2.98% |
| 2016 |
30.3553 |
22.8912 |
37.6017 |
20.7831 |
35.8188 |
56.47% |
| 2015 |
23.6699 |
18.3681 |
30.4635 |
17.6558 |
22.8912 |
23.27% |
| 2014 |
22.6370 |
21.1553 |
27.7056 |
18.1160 |
18.5698 |
-9.42% |
| 2013 |
17.8164 |
13.5169 |
21.4820 |
13.0824 |
20.5019 |
64.80% |
| 2012 |
12.6233 |
12.5532 |
14.0277 |
10.8826 |
12.4407 |
4.87% |
| 2011 |
13.4069 |
15.2190 |
15.8293 |
8.9470 |
11.8625 |
-17.04% |
| 2010 |
10.3762 |
8.4777 |
14.6164 |
7.7213 |
14.2997 |
80.69% |
| 2009 |
5.2925 |
4.1244 |
8.6370 |
2.5619 |
7.9140 |
122.15% |
| 2008 |
5.5392 |
6.7217 |
7.3907 |
2.6841 |
3.5624 |
-44.81% |
| 2007 |
6.9743 |
6.6464 |
8.0597 |
5.9742 |
6.4552 |
0.74% |
| 2006 |
5.2404 |
5.3542 |
6.7227 |
4.3938 |
6.4081 |
29.56% |
| 2005 |
6.3127 |
7.1753 |
8.1843 |
4.8068 |
4.9460 |
-27.34% |
| 2004 |
7.0939 |
6.8109 |
8.7288 |
5.3815 |
6.8069 |
-0.41% |
| 2003 |
4.6919 |
3.4075 |
7.1993 |
2.7508 |
6.8349 |
109.19% |
| 2002 |
4.3680 |
6.7749 |
6.7749 |
3.2673 |
3.2673 |
-49.66% |
| 2001 |
8.2896 |
10.9571 |
14.7234 |
4.5046 |
6.4906 |
-43.03% |
| 2000 |
19.6349 |
16.8612 |
34.5930 |
10.9337 |
11.3924 |
-30.11% |
| 1999 |
10.6027 |
9.7171 |
18.6336 |
8.5511 |
16.3015 |
67.76% |
| 1998 |
11.9207 |
12.8266 |
18.1711 |
4.8586 |
9.7171 |
-18.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$1.484B |
$2.621B |
|
Formula Systems Ltd. is a global information technology company principally engaged, through its subsidiaries and affiliates, in providing software consulting services, developing proprietary software products and providing computer-based business solutions.
|
