Forrester Research - 28 Year Stock Price History | FORR

Historical daily share price chart and data for Forrester Research since 1996 adjusted for splits and dividends. The latest closing stock price for Forrester Research as of November 12, 2024 is 17.09.
  • The all-time high Forrester Research stock closing price was 63.47 on June 19, 2000.
  • The Forrester Research 52-week high stock price is 27.89, which is 63.2% above the current share price.
  • The Forrester Research 52-week low stock price is 14.38, which is 15.9% below the current share price.
  • The average Forrester Research stock price for the last 52 weeks is 19.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Forrester Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.1684 25.7500 27.0500 14.5900 17.0900 -36.26%
2023 30.2817 34.6600 38.8900 22.5300 26.8100 -25.03%
2022 46.2477 58.9400 59.4500 33.2800 35.7600 -39.11%
2021 47.3203 41.4100 60.7300 39.6400 58.7300 40.17%
2020 35.9857 42.4000 46.0000 22.8100 41.9000 0.48%
2019 42.8400 43.4000 51.5100 31.2400 41.7000 -6.71%
2018 43.0958 44.0889 49.1640 37.3184 44.7000 2.99%
2017 39.8779 41.8241 46.3504 33.7773 43.4015 4.86%
2016 34.8651 26.7188 42.5468 25.7831 41.3904 53.77%
2015 31.9715 36.0254 36.8130 26.8511 26.9173 -26.19%
2014 34.8608 34.2345 38.0102 31.4771 36.4701 4.64%
2013 31.1356 23.8986 36.2773 23.1918 34.8539 45.35%
2012 27.7950 29.9694 31.7400 23.6302 23.9791 -19.56%
2011 30.6196 31.5328 34.7037 27.1411 29.8113 -3.83%
2010 25.5822 21.4269 31.3308 19.9647 30.9970 48.68%
2009 18.6348 22.6079 22.6079 13.2482 20.8484 -8.01%
2008 22.6474 22.0937 28.6495 15.7066 22.6641 0.68%
2007 21.2331 21.9651 24.9136 16.9439 22.5115 3.36%
2006 20.6528 14.7666 25.5644 14.7666 21.7804 44.59%
2005 14.3189 14.3649 17.2732 11.0388 15.0639 4.52%
2004 13.8644 14.4131 15.6986 10.8460 14.4131 1.07%
2003 12.6718 12.5653 15.3290 9.5043 14.2605 14.00%
2002 13.5367 15.9637 16.2931 9.5284 12.5090 -22.69%
2001 20.2302 36.6032 46.5976 12.0511 16.1806 -59.77%
2000 41.2009 26.4120 63.4691 18.6792 40.2186 45.35%
1999 15.3712 15.6664 28.9226 8.9901 27.6693 57.44%
1998 13.1856 9.2914 17.5745 7.6324 17.5745 92.31%
1997 9.9374 10.0948 12.9549 6.5799 9.1388 -11.65%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $0.322B $0.481B
Forrester Research, Inc. is a global research and advisory firm serving professionals in 13 key roles across three distinct client segments. Their clients face progressively complex business and technology decisions every day. To help them understand, strategize, and act upon opportunities brought by change, Forrester provides proprietary research, consumer and business data, custom consulting, events and online communities, and peer-to-peer executive programs. They guide leaders in business technology, marketing and strategy, and the technology industry through independent fact-based insight, ensuring their business success today and tomorrow.
Stock Name Country Market Cap PE Ratio
CGI (GIB) Canada $25.492B 19.94
CACI (CACI) United States $12.827B 25.28
CSG Systems (CSGS) United States $1.636B 17.79
Innodata (INOD) United States $1.331B 106.74
PDF Solutions (PDFS) United States $1.290B 166.30
Formula Systems (1985) (FORTY) Israel $1.219B 18.47
Cass Information Systems (CASS) United States $0.626B 27.80