Forrester Research - 28 Year Stock Price History | FORR
Historical daily share price chart and data for Forrester Research since 1996 adjusted for splits and dividends. The latest closing stock price for Forrester Research as of November 21, 2024 is 16.76.
- The all-time high Forrester Research stock closing price was 63.47 on June 19, 2000.
- The Forrester Research 52-week high stock price is 27.89, which is 66.4% above the current share price.
- The Forrester Research 52-week low stock price is 14.38, which is 14.2% below the current share price.
- The average Forrester Research stock price for the last 52 weeks is 19.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Forrester Research Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.0901 |
25.7500 |
27.0500 |
14.5900 |
16.7600 |
-37.49% |
| 2023 |
30.2817 |
34.6600 |
38.8900 |
22.5300 |
26.8100 |
-25.03% |
| 2022 |
46.2477 |
58.9400 |
59.4500 |
33.2800 |
35.7600 |
-39.11% |
| 2021 |
47.3203 |
41.4100 |
60.7300 |
39.6400 |
58.7300 |
40.17% |
| 2020 |
35.9857 |
42.4000 |
46.0000 |
22.8100 |
41.9000 |
0.48% |
| 2019 |
42.8400 |
43.4000 |
51.5100 |
31.2400 |
41.7000 |
-6.71% |
| 2018 |
43.0958 |
44.0889 |
49.1640 |
37.3184 |
44.7000 |
2.99% |
| 2017 |
39.8779 |
41.8241 |
46.3504 |
33.7773 |
43.4015 |
4.86% |
| 2016 |
34.8651 |
26.7188 |
42.5468 |
25.7831 |
41.3904 |
53.77% |
| 2015 |
31.9715 |
36.0254 |
36.8130 |
26.8511 |
26.9173 |
-26.19% |
| 2014 |
34.8608 |
34.2345 |
38.0102 |
31.4771 |
36.4701 |
4.64% |
| 2013 |
31.1356 |
23.8986 |
36.2773 |
23.1918 |
34.8539 |
45.35% |
| 2012 |
27.7950 |
29.9694 |
31.7400 |
23.6302 |
23.9791 |
-19.56% |
| 2011 |
30.6196 |
31.5328 |
34.7037 |
27.1411 |
29.8113 |
-3.83% |
| 2010 |
25.5822 |
21.4269 |
31.3308 |
19.9647 |
30.9970 |
48.68% |
| 2009 |
18.6348 |
22.6079 |
22.6079 |
13.2482 |
20.8484 |
-8.01% |
| 2008 |
22.6474 |
22.0937 |
28.6495 |
15.7066 |
22.6641 |
0.68% |
| 2007 |
21.2331 |
21.9651 |
24.9136 |
16.9439 |
22.5115 |
3.36% |
| 2006 |
20.6528 |
14.7666 |
25.5644 |
14.7666 |
21.7804 |
44.59% |
| 2005 |
14.3189 |
14.3649 |
17.2732 |
11.0388 |
15.0639 |
4.52% |
| 2004 |
13.8644 |
14.4131 |
15.6986 |
10.8460 |
14.4131 |
1.07% |
| 2003 |
12.6718 |
12.5653 |
15.3290 |
9.5043 |
14.2605 |
14.00% |
| 2002 |
13.5367 |
15.9637 |
16.2931 |
9.5284 |
12.5090 |
-22.69% |
| 2001 |
20.2302 |
36.6032 |
46.5976 |
12.0511 |
16.1806 |
-59.77% |
| 2000 |
41.2009 |
26.4120 |
63.4691 |
18.6792 |
40.2186 |
45.35% |
| 1999 |
15.3712 |
15.6664 |
28.9226 |
8.9901 |
27.6693 |
57.44% |
| 1998 |
13.1856 |
9.2914 |
17.5745 |
7.6324 |
17.5745 |
92.31% |
| 1997 |
9.9374 |
10.0948 |
12.9549 |
6.5799 |
9.1388 |
-11.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$0.317B |
$0.481B |
|
Forrester Research, Inc. is a global research and advisory firm serving professionals in 13 key roles across three distinct client segments. Their clients face progressively complex business and technology decisions every day. To help them understand, strategize, and act upon opportunities brought by change, Forrester provides proprietary research, consumer and business data, custom consulting, events and online communities, and peer-to-peer executive programs. They guide leaders in business technology, marketing and strategy, and the technology industry through independent fact-based insight, ensuring their business success today and tomorrow.
|
