CSG Systems - 28 Year Stock Price History | CSGS
Historical daily share price chart and data for CSG Systems since 1996 adjusted for splits and dividends. The latest closing stock price for CSG Systems as of November 20, 2024 is 54.48.
- The all-time high CSG Systems stock closing price was 62.47 on August 03, 2022.
- The CSG Systems 52-week high stock price is 57.16, which is 4.9% above the current share price.
- The CSG Systems 52-week low stock price is 39.55, which is 27.4% below the current share price.
- The average CSG Systems stock price for the last 52 weeks is 48.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSG Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
47.2043 |
52.0874 |
56.2300 |
39.5127 |
54.4800 |
4.42% |
| 2023 |
51.3964 |
55.9055 |
59.4175 |
45.4486 |
52.1756 |
-4.94% |
| 2022 |
56.4249 |
55.5582 |
62.4720 |
50.0838 |
54.8883 |
1.11% |
| 2021 |
44.5921 |
41.2368 |
54.6160 |
39.5656 |
54.2863 |
31.18% |
| 2020 |
40.2319 |
46.9755 |
47.3976 |
34.5656 |
41.3837 |
-11.00% |
| 2019 |
42.2831 |
28.2464 |
51.8901 |
27.7439 |
46.4996 |
66.02% |
| 2018 |
35.4195 |
38.2364 |
41.8615 |
27.1268 |
28.0084 |
-25.95% |
| 2017 |
35.0707 |
41.1226 |
42.8494 |
30.6991 |
37.8221 |
-7.68% |
| 2016 |
34.7496 |
29.0549 |
41.9267 |
27.3414 |
40.9702 |
36.89% |
| 2015 |
25.5714 |
19.9019 |
31.3940 |
19.4219 |
29.9283 |
46.72% |
| 2014 |
21.4390 |
23.1977 |
25.4396 |
19.8938 |
20.3982 |
-12.73% |
| 2013 |
18.1784 |
14.5416 |
23.5395 |
14.1980 |
23.3726 |
64.62% |
| 2012 |
13.9265 |
11.7692 |
17.9935 |
11.1366 |
14.1981 |
23.59% |
| 2011 |
13.3256 |
15.0102 |
16.6658 |
9.6371 |
11.4880 |
-22.33% |
| 2010 |
15.4459 |
15.3851 |
18.4816 |
13.6669 |
14.7915 |
-0.79% |
| 2009 |
11.8725 |
13.8700 |
15.1742 |
9.7699 |
14.9087 |
9.27% |
| 2008 |
11.1689 |
11.1600 |
15.4007 |
8.2392 |
13.6435 |
18.68% |
| 2007 |
18.3030 |
20.3520 |
22.0389 |
11.3943 |
11.4958 |
-44.93% |
| 2006 |
19.5417 |
17.4937 |
21.9296 |
16.4940 |
20.8753 |
19.76% |
| 2005 |
15.1712 |
14.1902 |
19.2040 |
12.3940 |
17.4312 |
19.36% |
| 2004 |
13.0327 |
10.0276 |
16.4550 |
10.0276 |
14.6041 |
49.72% |
| 2003 |
9.6425 |
10.6602 |
14.5807 |
6.5601 |
9.7543 |
-8.50% |
| 2002 |
16.7314 |
31.6292 |
31.9494 |
7.0131 |
10.6602 |
-66.25% |
| 2001 |
35.5033 |
34.9483 |
49.4353 |
24.0226 |
31.5901 |
-13.83% |
| 2000 |
37.9463 |
32.7538 |
57.5495 |
21.8202 |
36.6586 |
17.70% |
| 1999 |
25.5054 |
27.8220 |
35.1435 |
15.8615 |
31.1450 |
0.96% |
| 1998 |
18.0962 |
15.8380 |
30.8482 |
14.3503 |
30.8482 |
97.50% |
| 1997 |
10.6146 |
6.2477 |
19.1337 |
5.9080 |
15.6194 |
160.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$1.577B |
$1.169B |
|
CSG Systems International Inc. is a leading provider of outsourced billing, customer care and print and mail solutions and services supporting the North American cable and direct broadcast satellite markets. CSG's solutions support some of the world's largest and most innovative providers of bundled multi-channel video, Internet, voice and IP-based services. CSG's unique combination of solutions, services and expertise ensure that cable and satellite operators can continue to rapidly launch new service offerings, improve operational efficiencies and deliver a high-quality customer experience in a competitive and ever-changing marketplace.
|
