PDF Solutions - 23 Year Stock Price History | PDFS

Historical daily share price chart and data for PDF Solutions since 2001 adjusted for splits and dividends. The latest closing stock price for PDF Solutions as of November 20, 2024 is 30.21.
  • The all-time high PDF Solutions stock closing price was 47.60 on July 10, 2023.
  • The PDF Solutions 52-week high stock price is 39.70, which is 31.4% above the current share price.
  • The PDF Solutions 52-week low stock price is 27.69, which is 8.3% below the current share price.
  • The average PDF Solutions stock price for the last 52 weeks is 32.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PDF Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.4662 30.9900 39.5500 28.0500 30.2100 -6.00%
2023 36.0999 27.8800 47.6000 26.4000 32.1400 12.69%
2022 25.8269 32.1100 32.1100 19.4800 28.5200 -10.29%
2021 21.5714 21.4500 33.2500 16.6400 31.7900 47.18%
2020 18.1872 17.0300 26.1800 8.8400 21.6000 27.89%
2019 12.9823 8.6300 16.9200 8.6300 16.8900 100.36%
2018 10.9298 16.4000 16.6000 7.7300 8.4300 -46.31%
2017 18.2397 22.4800 23.6200 14.3200 15.7000 -30.38%
2016 15.4696 10.4100 24.1600 8.9900 22.5500 108.03%
2015 14.4522 14.6500 19.3900 9.9800 10.8400 -27.05%
2014 18.4844 25.0500 26.4100 11.7500 14.8600 -42.00%
2013 19.2097 14.5200 25.6200 13.8400 25.6200 85.92%
2012 10.2358 6.9200 14.7200 6.3000 13.7800 97.70%
2011 5.7603 4.8600 7.1300 3.6600 6.9700 44.61%
2010 4.2818 3.8600 5.1100 3.4600 4.8200 25.19%
2009 2.4597 1.5700 4.1100 0.9700 3.8500 167.36%
2008 5.0788 9.0100 9.0100 1.4100 1.4400 -84.02%
2007 10.4587 14.8200 14.8200 7.2100 9.0100 -37.65%
2006 14.6771 16.5000 19.8500 9.5000 14.4500 -11.08%
2005 14.6052 16.1500 17.7600 11.4100 16.2500 0.87%
2004 11.4817 14.2600 16.7500 7.4200 16.1100 8.12%
2003 10.2165 6.9800 15.1000 5.2400 14.9000 115.01%
2002 10.2024 20.0500 20.5000 4.9500 6.9300 -67.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $1.167B $0.166B
PDF Solutions, Inc.'s comprehensive technologies and services enable semiconductor companies to improve yield and performance of manufactured integrated circuits by providing infrastructure to integrate the design and manufacturing processes. They believe that their solutions can significantly improve a semiconductor company's time to market, the rate at which yield improves and product profitability.
Stock Name Country Market Cap PE Ratio
CGI (GIB) Canada $24.995B 19.55
CACI (CACI) United States $9.963B 19.64
CSG Systems (CSGS) United States $1.577B 17.16
Innodata (INOD) United States $1.296B 103.91
Formula Systems (1985) (FORTY) Israel $1.267B 19.19
Cass Information Systems (CASS) United States $0.601B 26.68
Forrester Research (FORR) United States $0.314B 26.22