PDF Solutions - 23 Year Stock Price History | PDFS
Historical daily share price chart and data for PDF Solutions since 2001 adjusted for splits and dividends. The latest closing stock price for PDF Solutions as of December 20, 2024 is 28.05.
- The all-time high PDF Solutions stock closing price was 47.60 on July 10, 2023.
- The PDF Solutions 52-week high stock price is 39.70, which is 41.5% above the current share price.
- The PDF Solutions 52-week low stock price is 27.69, which is 1.3% below the current share price.
- The average PDF Solutions stock price for the last 52 weeks is 32.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PDF Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
32.3003 |
30.9900 |
39.5500 |
28.0500 |
28.0500 |
-12.73% |
| 2023 |
36.0999 |
27.8800 |
47.6000 |
26.4000 |
32.1400 |
12.69% |
| 2022 |
25.8269 |
32.1100 |
32.1100 |
19.4800 |
28.5200 |
-10.29% |
| 2021 |
21.5714 |
21.4500 |
33.2500 |
16.6400 |
31.7900 |
47.18% |
| 2020 |
18.1872 |
17.0300 |
26.1800 |
8.8400 |
21.6000 |
27.89% |
| 2019 |
12.9823 |
8.6300 |
16.9200 |
8.6300 |
16.8900 |
100.36% |
| 2018 |
10.9298 |
16.4000 |
16.6000 |
7.7300 |
8.4300 |
-46.31% |
| 2017 |
18.2397 |
22.4800 |
23.6200 |
14.3200 |
15.7000 |
-30.38% |
| 2016 |
15.4696 |
10.4100 |
24.1600 |
8.9900 |
22.5500 |
108.03% |
| 2015 |
14.4522 |
14.6500 |
19.3900 |
9.9800 |
10.8400 |
-27.05% |
| 2014 |
18.4844 |
25.0500 |
26.4100 |
11.7500 |
14.8600 |
-42.00% |
| 2013 |
19.2097 |
14.5200 |
25.6200 |
13.8400 |
25.6200 |
85.92% |
| 2012 |
10.2358 |
6.9200 |
14.7200 |
6.3000 |
13.7800 |
97.70% |
| 2011 |
5.7603 |
4.8600 |
7.1300 |
3.6600 |
6.9700 |
44.61% |
| 2010 |
4.2818 |
3.8600 |
5.1100 |
3.4600 |
4.8200 |
25.19% |
| 2009 |
2.4597 |
1.5700 |
4.1100 |
0.9700 |
3.8500 |
167.36% |
| 2008 |
5.0788 |
9.0100 |
9.0100 |
1.4100 |
1.4400 |
-84.02% |
| 2007 |
10.4587 |
14.8200 |
14.8200 |
7.2100 |
9.0100 |
-37.65% |
| 2006 |
14.6771 |
16.5000 |
19.8500 |
9.5000 |
14.4500 |
-11.08% |
| 2005 |
14.6052 |
16.1500 |
17.7600 |
11.4100 |
16.2500 |
0.87% |
| 2004 |
11.4817 |
14.2600 |
16.7500 |
7.4200 |
16.1100 |
8.12% |
| 2003 |
10.2165 |
6.9800 |
15.1000 |
5.2400 |
14.9000 |
115.01% |
| 2002 |
10.2024 |
20.0500 |
20.5000 |
4.9500 |
6.9300 |
-67.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$1.103B |
$0.166B |
|
PDF Solutions, Inc.'s comprehensive technologies and services enable semiconductor companies to improve yield and performance of manufactured integrated circuits by providing infrastructure to integrate the design and manufacturing processes. They believe that their solutions can significantly improve a semiconductor company's time to market, the rate at which yield improves and product profitability.
|
