Cardinal Health - 37 Year Stock Price History | CAH
Historical daily share price chart and data for Cardinal Health since 1987 adjusted for splits and dividends. The latest closing stock price for Cardinal Health as of November 06, 2024 is 115.58.
- The all-time high Cardinal Health stock closing price was 116.13 on November 01, 2024.
- The Cardinal Health 52-week high stock price is 119.12, which is 3.1% above the current share price.
- The Cardinal Health 52-week low stock price is 93.17, which is 19.4% below the current share price.
- The average Cardinal Health stock price for the last 52 weeks is 105.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cardinal Health Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
104.7921 |
101.1737 |
116.1300 |
93.3124 |
115.5800 |
16.30% |
| 2023 |
85.1138 |
73.9613 |
106.0007 |
66.5199 |
99.3793 |
34.12% |
| 2022 |
59.2102 |
48.5597 |
77.5578 |
47.2059 |
74.0963 |
54.13% |
| 2021 |
49.4421 |
47.6766 |
56.3112 |
42.4226 |
48.0742 |
-0.35% |
| 2020 |
45.4557 |
43.4109 |
52.3635 |
35.5330 |
48.2440 |
10.06% |
| 2019 |
40.9224 |
37.5431 |
48.3761 |
35.3908 |
43.8356 |
17.99% |
| 2018 |
46.8653 |
51.3268 |
61.0678 |
35.7605 |
37.1516 |
-25.30% |
| 2017 |
57.1561 |
58.9204 |
66.2934 |
44.3117 |
49.7358 |
-12.64% |
| 2016 |
61.2213 |
68.0272 |
69.3653 |
51.2375 |
56.9348 |
-17.54% |
| 2015 |
65.5566 |
61.1817 |
70.0305 |
59.0885 |
69.0482 |
12.55% |
| 2014 |
54.4303 |
49.3591 |
62.8412 |
47.8267 |
61.3489 |
23.03% |
| 2013 |
37.3262 |
30.4048 |
50.1405 |
30.4048 |
49.8666 |
66.04% |
| 2012 |
29.4019 |
29.3508 |
31.1165 |
27.0034 |
30.0328 |
4.52% |
| 2011 |
29.6443 |
26.9655 |
32.7960 |
26.6051 |
28.7352 |
8.12% |
| 2010 |
23.4250 |
22.0885 |
26.9954 |
20.5588 |
26.5770 |
21.40% |
| 2009 |
17.4229 |
16.8534 |
22.3737 |
13.6808 |
21.8916 |
32.72% |
| 2008 |
23.7436 |
26.7572 |
29.0642 |
13.5231 |
16.4945 |
-39.58% |
| 2007 |
31.8891 |
30.0553 |
35.3857 |
26.6401 |
27.3009 |
-9.74% |
| 2006 |
31.6407 |
32.6664 |
35.1655 |
28.9866 |
30.2478 |
-5.81% |
| 2005 |
27.6460 |
26.6196 |
32.3160 |
24.8175 |
32.1152 |
18.63% |
| 2004 |
26.7517 |
27.7260 |
35.3142 |
17.5184 |
27.0711 |
-4.72% |
| 2003 |
27.5120 |
28.6041 |
31.5414 |
23.2671 |
28.4136 |
3.80% |
| 2002 |
29.7646 |
29.5796 |
33.7196 |
22.6797 |
27.3739 |
-8.32% |
| 2001 |
31.5286 |
29.8943 |
35.5158 |
27.0509 |
29.8567 |
-2.51% |
| 2000 |
21.5223 |
15.1337 |
31.9385 |
11.4140 |
30.6259 |
108.41% |
| 1999 |
18.8524 |
22.4816 |
24.6629 |
11.5031 |
14.6949 |
-36.79% |
| 1998 |
18.6919 |
15.5914 |
23.2475 |
14.2778 |
23.2475 |
51.70% |
| 1997 |
13.0136 |
11.7098 |
15.8654 |
10.5190 |
15.3242 |
29.18% |
| 1996 |
9.5158 |
7.3690 |
11.8870 |
7.1156 |
11.8626 |
59.86% |
| 1995 |
6.7432 |
6.1023 |
7.8404 |
5.7164 |
7.4205 |
18.32% |
| 1994 |
5.3731 |
4.9626 |
6.5197 |
4.4911 |
6.2713 |
22.38% |
| 1993 |
3.5509 |
3.1729 |
5.1783 |
2.6351 |
5.1244 |
57.50% |
| 1992 |
3.1003 |
3.1460 |
3.6569 |
2.6620 |
3.2535 |
-0.82% |
| 1991 |
3.2586 |
2.3129 |
4.1408 |
2.2698 |
3.2804 |
42.52% |
| 1990 |
1.7854 |
1.6692 |
2.4307 |
1.3595 |
2.3017 |
36.48% |
| 1989 |
1.2729 |
0.9224 |
1.6865 |
0.8949 |
1.6865 |
88.46% |
| 1988 |
0.8302 |
0.5303 |
1.0188 |
0.5303 |
0.8949 |
68.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$27.972B |
$226.827B |
|
Cardinal Health Inc. is a nation-wide drug distributor and provider of services to pharmacies, healthcare providers and manufacturers. The company has two reporting segments: Pharmaceutical and Medical. The Pharmaceutical segment is the second largest pharmaceutical distributor in the United States and the largest nuclear pharmacy. Its products and services include pharmaceutical distribution, manufacturer and specialty services, and nuclear and pharmacy services. The Medical segment manufactures products such as single-use surgical drapes, gowns and apparel; exam and surgical gloves; and fluid suction and collection systems and offers sterile and non-sterile procedure kits. These products are sold directly or distributed via third-party sources in the U.S., Canada, Europe, South America and the Asia/Pacific.?
|
