STAAR Surgical - 32 Year Stock Price History | STAA
Historical daily share price chart and data for STAAR Surgical since 1992 adjusted for splits and dividends. The latest closing stock price for STAAR Surgical as of November 06, 2024 is 30.86.
- The all-time high STAAR Surgical stock closing price was 162.68 on September 07, 2021.
- The STAAR Surgical 52-week high stock price is 52.68, which is 70.7% above the current share price.
- The STAAR Surgical 52-week low stock price is 26.66, which is 13.6% below the current share price.
- The average STAAR Surgical stock price for the last 52 weeks is 36.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| STAAR Surgical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.1199 |
29.7300 |
52.2500 |
27.6700 |
30.8600 |
-1.12% |
| 2023 |
52.1430 |
51.2500 |
79.3400 |
30.6000 |
31.2100 |
-35.70% |
| 2022 |
71.8756 |
93.5000 |
111.5800 |
46.8200 |
48.5400 |
-46.83% |
| 2021 |
119.9534 |
81.5900 |
162.6800 |
78.5000 |
91.3000 |
15.25% |
| 2020 |
50.5657 |
34.7900 |
82.7800 |
25.0100 |
79.2200 |
125.25% |
| 2019 |
31.8791 |
31.1100 |
40.7800 |
23.0800 |
35.1700 |
10.22% |
| 2018 |
29.8179 |
15.9000 |
50.6500 |
13.9500 |
31.9100 |
105.87% |
| 2017 |
11.4477 |
10.7000 |
17.4000 |
9.1000 |
15.5000 |
42.86% |
| 2016 |
7.8624 |
7.1200 |
11.4500 |
5.1200 |
10.8500 |
51.96% |
| 2015 |
8.2370 |
9.0300 |
10.6300 |
5.7100 |
7.1400 |
-21.62% |
| 2014 |
13.4890 |
15.8700 |
19.3500 |
8.6000 |
9.1100 |
-43.73% |
| 2013 |
9.7707 |
6.1900 |
16.2300 |
5.2000 |
16.1900 |
165.41% |
| 2012 |
8.3059 |
10.5700 |
11.3700 |
5.0500 |
6.1000 |
-41.85% |
| 2011 |
6.8035 |
6.3000 |
11.5000 |
4.4800 |
10.4900 |
71.97% |
| 2010 |
4.8276 |
3.1400 |
6.4500 |
3.0900 |
6.1000 |
96.77% |
| 2009 |
2.3918 |
2.4100 |
4.2100 |
0.7999 |
3.1000 |
30.25% |
| 2008 |
2.9516 |
2.4800 |
5.6300 |
1.3600 |
2.3800 |
-9.85% |
| 2007 |
4.3506 |
7.0600 |
7.2500 |
2.3100 |
2.6400 |
-62.34% |
| 2006 |
7.6499 |
7.4400 |
9.2500 |
6.4300 |
7.0100 |
-11.27% |
| 2005 |
5.0134 |
6.0100 |
8.5100 |
3.1500 |
7.9000 |
26.00% |
| 2004 |
6.7090 |
11.1200 |
11.1800 |
3.1000 |
6.2700 |
-44.32% |
| 2003 |
9.0803 |
4.1000 |
14.8000 |
3.3400 |
11.2600 |
205.15% |
| 2002 |
3.8110 |
3.8100 |
5.7500 |
1.9500 |
3.6900 |
-4.16% |
| 2001 |
4.9098 |
12.8800 |
12.8800 |
1.6990 |
3.8500 |
-69.35% |
| 2000 |
13.3552 |
10.2500 |
18.0000 |
10.1300 |
12.5600 |
28.82% |
| 1999 |
10.8634 |
7.6250 |
16.2500 |
7.1250 |
9.7500 |
24.79% |
| 1998 |
12.1282 |
16.6300 |
17.6300 |
6.2500 |
7.8130 |
-54.55% |
| 1997 |
14.1901 |
13.5000 |
18.2500 |
9.8750 |
17.1900 |
29.74% |
| 1996 |
13.2601 |
10.8800 |
17.5000 |
10.1200 |
13.2500 |
23.26% |
| 1995 |
10.1772 |
8.7500 |
12.3800 |
8.0000 |
10.7500 |
19.44% |
| 1994 |
5.9991 |
5.0000 |
10.5000 |
4.1250 |
9.0000 |
75.61% |
| 1993 |
4.8989 |
4.7500 |
7.1250 |
3.5000 |
5.1250 |
7.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$1.521B |
$0.322B |
|
Staar Surgical Company has evolved to become a developer, manufacturer and global distributor of products used by ophthalmologists and other eye care professionals to improve or correct vision in patients suffering from refractive conditions, cataracts and glaucoma.
|
