Patterson - 32 Year Stock Price History | PDCO
Historical daily share price chart and data for Patterson since 1992 adjusted for splits and dividends. The latest closing stock price for Patterson as of November 06, 2024 is 21.99.
- The all-time high Patterson stock closing price was 36.84 on August 18, 2015.
- The Patterson 52-week high stock price is 32.58, which is 48.2% above the current share price.
- The Patterson 52-week low stock price is 19.89, which is 9.5% below the current share price.
- The average Patterson stock price for the last 52 weeks is 25.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Patterson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.5174 |
27.5340 |
29.3865 |
19.8976 |
21.9900 |
-19.46% |
| 2023 |
27.6530 |
25.8226 |
32.6477 |
23.7113 |
27.3036 |
5.13% |
| 2022 |
26.7234 |
26.2169 |
31.6086 |
22.0348 |
25.9708 |
-1.07% |
| 2021 |
28.0636 |
25.2315 |
32.2204 |
24.5085 |
26.2527 |
2.33% |
| 2020 |
19.8132 |
16.8391 |
28.6604 |
10.9270 |
25.6558 |
51.99% |
| 2019 |
16.4892 |
15.7249 |
19.9306 |
13.0157 |
16.8804 |
9.70% |
| 2018 |
19.2858 |
28.4628 |
28.8537 |
15.1378 |
15.3883 |
-43.32% |
| 2017 |
30.6365 |
31.1910 |
35.5505 |
25.0815 |
27.1478 |
-9.74% |
| 2016 |
32.7101 |
31.3067 |
36.5156 |
28.3981 |
30.0767 |
-7.37% |
| 2015 |
34.0593 |
34.2481 |
36.8442 |
30.6689 |
32.4702 |
-4.30% |
| 2014 |
29.1139 |
28.2570 |
34.6431 |
26.8671 |
33.9306 |
18.91% |
| 2013 |
26.9754 |
23.7353 |
30.6602 |
23.7353 |
28.5340 |
21.87% |
| 2012 |
22.6281 |
20.1025 |
24.5381 |
19.6536 |
23.4138 |
18.37% |
| 2011 |
20.8747 |
20.4672 |
24.4703 |
17.9303 |
19.7809 |
-2.22% |
| 2010 |
19.1871 |
18.8341 |
21.4981 |
16.6307 |
20.2294 |
10.59% |
| 2009 |
14.9517 |
12.6956 |
18.3765 |
10.7017 |
18.2915 |
49.23% |
| 2008 |
19.7355 |
21.6387 |
24.4563 |
11.3750 |
12.2576 |
-44.77% |
| 2007 |
23.7718 |
23.1750 |
26.1821 |
19.0107 |
22.1944 |
-4.39% |
| 2006 |
22.1801 |
21.8217 |
24.9270 |
20.0043 |
23.2142 |
6.32% |
| 2005 |
28.8097 |
28.2349 |
35.0272 |
21.8348 |
21.8348 |
-23.02% |
| 2004 |
24.1878 |
20.6090 |
28.7906 |
19.7069 |
28.3656 |
35.61% |
| 2003 |
16.5726 |
14.4182 |
22.8154 |
11.6430 |
20.9163 |
46.30% |
| 2002 |
15.0389 |
12.9832 |
17.7784 |
12.5060 |
14.2972 |
6.87% |
| 2001 |
11.0478 |
10.7867 |
13.5389 |
9.2144 |
13.3787 |
20.81% |
| 2000 |
7.9429 |
6.8953 |
11.1135 |
5.3737 |
11.0743 |
58.95% |
| 1999 |
6.6567 |
6.9868 |
8.0998 |
5.4750 |
6.9672 |
-2.00% |
| 1998 |
5.7453 |
5.0120 |
7.5588 |
4.6987 |
7.1094 |
44.20% |
| 1997 |
3.8689 |
3.0508 |
4.9303 |
2.9146 |
4.9303 |
60.18% |
| 1996 |
3.0790 |
2.9287 |
3.9497 |
2.4788 |
3.0780 |
4.63% |
| 1995 |
2.6422 |
2.2064 |
3.1870 |
2.2064 |
2.9418 |
30.12% |
| 1994 |
2.2386 |
2.3062 |
2.6513 |
1.8250 |
2.2608 |
-4.23% |
| 1993 |
1.8256 |
1.8523 |
2.3789 |
1.2348 |
2.3607 |
27.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$1.938B |
$6.568B |
|
Patterson Companies Inc. is one of the leading distributors of dental and animal health products. It has 3 segments: Dental, Animal Health and Corporate. Dental segment distributes consumable products, basic & advanced technology dental equipment, practice management & clinical software, patient education systems, and office forms and stationery in the U.S. & Canada. Its customers include dentists, dental laboratories, institutions, and other healthcare professionals. This unit is also the exclusive distributor for Sirona Dental Systems, a leading dental technologies company. Animal Health unit is a leading distributor of veterinary supplies to companion-pet veterinary clinics, equine and large animal veterinary clinics, public and private institutions, and shelters across the U.S. It acquired Animal Health International. Corporate segment comprises general and administrative expenses, including home office support costs in areas such as information technology, finance, legal, human resources and facilities.
|
