Henry Schein - 29 Year Stock Price History | HSIC
Historical daily share price chart and data for Henry Schein since 1995 adjusted for splits and dividends. The latest closing stock price for Henry Schein as of November 21, 2024 is 73.77.
- The all-time high Henry Schein stock closing price was 93.28 on June 02, 2017.
- The Henry Schein 52-week high stock price is 82.63, which is 12% above the current share price.
- The Henry Schein 52-week low stock price is 63.67, which is 13.7% below the current share price.
- The average Henry Schein stock price for the last 52 weeks is 71.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Henry Schein Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
71.3738 |
75.5600 |
80.5700 |
63.9200 |
73.7700 |
-2.56% |
| 2023 |
76.8482 |
79.6000 |
89.0800 |
61.8900 |
75.7100 |
-5.21% |
| 2022 |
78.7666 |
77.4300 |
91.9600 |
65.7400 |
79.8700 |
3.02% |
| 2021 |
74.1789 |
66.4900 |
82.9700 |
61.5000 |
77.5300 |
15.96% |
| 2020 |
62.0053 |
67.1200 |
73.7100 |
43.1800 |
66.8600 |
0.21% |
| 2019 |
66.0675 |
76.3900 |
81.1400 |
57.4000 |
66.7200 |
-15.03% |
| 2018 |
76.4921 |
71.4700 |
90.4000 |
63.4400 |
78.5200 |
12.36% |
| 2017 |
83.1586 |
77.9650 |
93.2850 |
66.5000 |
69.8800 |
-7.88% |
| 2016 |
81.8921 |
77.6300 |
90.8900 |
72.0700 |
75.8550 |
-4.10% |
| 2015 |
71.7654 |
68.4175 |
80.2500 |
64.2500 |
79.0950 |
16.19% |
| 2014 |
59.8049 |
56.7450 |
68.9350 |
55.1050 |
68.0750 |
19.16% |
| 2013 |
49.5928 |
41.2100 |
57.6100 |
41.1850 |
57.1300 |
42.08% |
| 2012 |
37.9980 |
32.8800 |
41.1161 |
32.7800 |
40.2100 |
24.82% |
| 2011 |
33.4381 |
31.3900 |
37.4550 |
29.7600 |
32.2150 |
4.95% |
| 2010 |
28.4635 |
26.7150 |
31.1950 |
25.6500 |
30.6950 |
16.71% |
| 2009 |
23.2069 |
18.9950 |
28.2500 |
17.1200 |
26.3000 |
43.36% |
| 2008 |
26.2385 |
29.6350 |
31.4500 |
16.5350 |
18.3450 |
-40.24% |
| 2007 |
27.8217 |
24.4450 |
31.6650 |
23.1350 |
30.7000 |
25.36% |
| 2006 |
24.0342 |
21.8400 |
26.8950 |
21.8400 |
24.4900 |
12.24% |
| 2005 |
19.9703 |
17.0150 |
22.7400 |
16.4975 |
21.8200 |
25.33% |
| 2004 |
16.7177 |
16.6900 |
19.8025 |
14.4000 |
17.4100 |
3.05% |
| 2003 |
13.1087 |
11.4000 |
17.2075 |
8.7425 |
16.8950 |
50.18% |
| 2002 |
11.6581 |
9.3850 |
13.8900 |
8.9525 |
11.2500 |
21.52% |
| 2001 |
8.8489 |
8.1575 |
10.0500 |
7.0325 |
9.2575 |
6.93% |
| 2000 |
4.6536 |
3.1550 |
8.9525 |
3.0000 |
8.6575 |
160.18% |
| 1999 |
5.8631 |
11.2200 |
11.6250 |
2.7025 |
3.3275 |
-70.26% |
| 1998 |
9.7534 |
8.8125 |
12.5625 |
7.0000 |
11.1875 |
27.86% |
| 1997 |
8.3817 |
8.5325 |
10.0000 |
6.1400 |
8.7500 |
1.80% |
| 1996 |
8.5251 |
6.8125 |
10.8750 |
5.9050 |
8.5950 |
16.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$9.361B |
$12.339B |
|
Henry Schein Inc. is a leading distributor of health care products and services across the globe. The company serves office-based dental, medical and animal health practitioners, dental laboratories, government as well as institutional health care clinics and other alternate-care sites. Henry Schein's 3 businesses - Dental, Medical and Technology and Value-Added Services serve millions of customers worldwide. Henry Schein has completed the spinoff of its global Animal Health business. The global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions. The global medical group serves office-based medical practitioners, ambulatory surgery centers, other alternate-care settings and other institutions. The global technology and value-added services group provides software, technology and other value-added services to health care practitioners. The technology group offerings include practice management software systems for dental and medical practitioners.
|
