DENTSPLY SIRONA - 38 Year Stock Price History | XRAY
Historical daily share price chart and data for DENTSPLY SIRONA since 1987 adjusted for splits and dividends. The latest closing stock price for DENTSPLY SIRONA as of May 23, 2025 is 15.47.
- The all-time high DENTSPLY SIRONA stock closing price was 64.37 on May 10, 2021.
- The DENTSPLY SIRONA 52-week high stock price is 28.25, which is 82.6% above the current share price.
- The DENTSPLY SIRONA 52-week low stock price is 12.16, which is 21.4% below the current share price.
- The average DENTSPLY SIRONA stock price for the last 52 weeks is 20.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DENTSPLY SIRONA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.3025 |
18.5582 |
20.1022 |
12.5500 |
15.4700 |
-17.65% |
| 2024 |
26.5313 |
34.3700 |
36.0677 |
16.9408 |
18.7858 |
-45.28% |
| 2023 |
34.9104 |
31.0548 |
40.4196 |
26.1830 |
34.3314 |
13.50% |
| 2022 |
36.9854 |
53.2768 |
54.9625 |
25.3851 |
30.2473 |
-42.11% |
| 2021 |
56.0570 |
49.9769 |
64.3747 |
45.1539 |
52.2467 |
7.32% |
| 2020 |
43.1682 |
52.4347 |
55.9162 |
29.3811 |
48.6845 |
-6.59% |
| 2019 |
47.5996 |
34.6565 |
53.9516 |
34.6565 |
52.1215 |
53.14% |
| 2018 |
41.7133 |
60.8935 |
61.9456 |
31.3169 |
34.0345 |
-43.00% |
| 2017 |
55.6877 |
52.8707 |
62.1167 |
47.7444 |
59.7054 |
14.67% |
| 2016 |
54.1910 |
52.8138 |
58.5968 |
49.1080 |
52.0680 |
-4.64% |
| 2015 |
48.3558 |
46.3459 |
56.5315 |
44.6145 |
54.5994 |
14.85% |
| 2014 |
42.4403 |
42.5679 |
49.9395 |
39.4120 |
47.5418 |
10.49% |
| 2013 |
38.2565 |
35.7562 |
43.3108 |
34.9355 |
43.0294 |
23.11% |
| 2012 |
33.5431 |
31.0429 |
36.3133 |
30.7270 |
34.9532 |
13.85% |
| 2011 |
31.3483 |
30.6156 |
35.0170 |
25.4844 |
30.7007 |
3.01% |
| 2010 |
28.3028 |
30.6295 |
32.9572 |
24.1575 |
29.8044 |
-2.25% |
| 2009 |
26.2582 |
25.0739 |
31.6599 |
18.8463 |
30.4908 |
25.35% |
| 2008 |
31.6683 |
37.4536 |
39.9636 |
20.3757 |
24.3245 |
-36.93% |
| 2007 |
31.8628 |
25.5828 |
39.5305 |
25.4122 |
38.5672 |
51.46% |
| 2006 |
25.5893 |
22.9338 |
28.2262 |
22.3183 |
25.4634 |
11.73% |
| 2005 |
23.1747 |
23.5079 |
24.5030 |
21.6627 |
22.7895 |
-4.02% |
| 2004 |
20.6961 |
18.7900 |
23.8628 |
17.6542 |
23.7445 |
24.97% |
| 2003 |
16.8178 |
15.6895 |
19.8262 |
13.6885 |
19.0003 |
22.01% |
| 2002 |
15.4903 |
13.8819 |
17.9160 |
13.0590 |
15.5723 |
11.71% |
| 2001 |
11.6251 |
10.7601 |
14.0929 |
9.3289 |
13.9402 |
29.14% |
| 2000 |
8.6177 |
6.4333 |
11.7603 |
6.3820 |
10.7946 |
66.91% |
| 1999 |
6.7952 |
6.9512 |
7.9005 |
5.7868 |
6.4675 |
-7.41% |
| 1998 |
7.3881 |
8.0046 |
9.4172 |
5.5489 |
6.9852 |
-14.88% |
| 1997 |
7.0917 |
6.3442 |
8.5091 |
6.1886 |
8.2064 |
29.35% |
| 1996 |
5.5063 |
5.1150 |
6.4444 |
4.8560 |
6.3442 |
22.48% |
| 1995 |
4.5362 |
3.9739 |
5.1798 |
3.9739 |
5.1798 |
31.38% |
| 1994 |
4.5596 |
5.4493 |
5.7918 |
3.5584 |
3.9426 |
-28.06% |
| 1993 |
4.9368 |
6.1655 |
6.4457 |
3.9235 |
5.4804 |
-9.74% |
| 1992 |
3.2409 |
2.0552 |
6.1032 |
2.0552 |
6.0721 |
197.71% |
| 1991 |
1.2484 |
0.7629 |
2.2731 |
0.7162 |
2.0396 |
161.99% |
| 1990 |
0.7739 |
0.7785 |
1.0743 |
0.5761 |
0.7785 |
2.04% |
| 1989 |
0.5543 |
0.4359 |
0.7629 |
0.4126 |
0.7629 |
58.05% |
| 1988 |
0.5189 |
0.4282 |
0.6072 |
0.4204 |
0.4827 |
6.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$3.083B |
$3.793B |
|
DENTSPLY SIRONA Inc. is a global leader in the design, development, manufacture and marketing of dental consumables, dental laboratory products, dental specialty products and consumable medical device products. In addition, it provides dental technology products, including dental implants and related scanning equipment, treatment software, and orthodontic appliances for dental practitioners and specialist; and dental equipment, such as treatment centers, imaging equipment, and computer aided design and machining systems for dental practitioners. Further, the company offers healthcare consumable products, such as urology catheters, medical drills, and other non-medical products. The business has been organized into two reporting segments: Dental & Healthcare Consumables and Technologies.
|
