DENTSPLY SIRONA - 33 Year Stock Price History | XRAY

Historical daily share price chart and data for DENTSPLY SIRONA since 1991 adjusted for splits and dividends. The latest closing stock price for DENTSPLY SIRONA as of November 20, 2024 is 18.52.
  • The all-time high DENTSPLY SIRONA stock closing price was 65.62 on May 10, 2021.
  • The DENTSPLY SIRONA 52-week high stock price is 37.60, which is 103% above the current share price.
  • The DENTSPLY SIRONA 52-week low stock price is 17.21, which is 7.1% below the current share price.
  • The average DENTSPLY SIRONA stock price for the last 52 weeks is 28.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DENTSPLY SIRONA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.9683 35.0262 36.7564 17.2600 18.5200 -47.07%
2023 35.5787 31.6518 41.1928 26.6832 34.9869 13.49%
2022 37.7020 54.3092 56.0275 25.8777 30.8288 -42.12%
2021 57.1425 50.9449 65.6209 46.0283 53.2591 7.32%
2020 44.0079 53.4677 57.0178 29.9599 49.6274 -6.62%
2019 48.5372 35.3400 55.0147 35.3400 53.1484 53.14%
2018 42.5372 62.0970 63.1698 31.9350 34.7057 -43.00%
2017 56.7899 53.9184 63.3454 48.6887 60.8853 14.66%
2016 55.2653 53.8625 59.7580 50.0832 53.0997 -4.64%
2015 49.3171 47.2659 57.6552 45.5001 55.6835 14.85%
2014 43.2830 43.4133 50.9306 40.1950 48.4855 10.49%
2013 39.0172 36.4682 44.1714 35.6312 43.8840 23.10%
2012 34.2107 31.6609 37.0363 31.3387 35.6492 13.85%
2011 31.9724 31.2259 35.7144 25.9911 31.3119 3.00%
2010 28.8666 31.2391 33.6136 24.6388 30.3985 -2.25%
2009 26.7806 25.5727 32.2898 19.2213 31.0976 25.35%
2008 32.2997 38.2009 40.7610 20.7817 24.8084 -36.93%
2007 32.4999 26.0936 40.3194 25.9196 39.3367 51.46%
2006 26.1005 23.3914 28.7895 22.7636 25.9718 11.73%
2005 23.6373 23.9777 24.9918 22.0948 23.2442 -4.02%
2004 21.1099 19.1663 24.3397 18.0079 24.2190 24.96%
2003 17.1547 16.0046 20.2235 13.9634 19.3809 22.01%
2002 15.8015 14.1608 18.2757 13.3212 15.8850 11.71%
2001 11.8588 10.9775 14.3761 9.5167 14.2203 29.11%
2000 8.7938 6.5635 11.9993 6.5104 11.0141 66.89%
1999 6.9306 7.0902 8.0570 5.9027 6.5998 -7.35%
1998 7.5318 8.1502 9.5885 5.6587 7.1234 -14.75%
1997 7.2209 6.4600 8.6652 6.3015 8.3557 29.35%
1996 5.6744 5.3301 6.6173 5.0602 6.4600 19.68%
1995 4.7680 4.2481 5.3976 4.2481 5.3976 28.07%
1994 4.8760 5.8281 6.1944 3.8041 4.2147 -28.09%
1993 5.2800 6.5941 6.8938 4.1962 5.8614 -9.74%
1992 3.4662 2.1980 6.5275 2.1980 6.4942 197.71%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $3.753B $3.965B
DENTSPLY SIRONA Inc. is a global leader in the design, development, manufacture and marketing of dental consumables, dental laboratory products, dental specialty products and consumable medical device products. In addition, it provides dental technology products, including dental implants and related scanning equipment, treatment software, and orthodontic appliances for dental practitioners and specialist; and dental equipment, such as treatment centers, imaging equipment, and computer aided design and machining systems for dental practitioners. Further, the company offers healthcare consumable products, such as urology catheters, medical drills, and other non-medical products. The business has been organized into two reporting segments: Dental & Healthcare Consumables and Technologies.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $78.151B 21.33
Becton Dickinson (BDX) United States $64.352B 16.92
Cardinal Health (CAH) United States $28.637B 15.53
West Pharmaceutical Services (WST) United States $22.024B 44.99
Labcorp (LH) United States $19.758B 16.38
Cooper (COO) United States $19.726B 28.08
Align Technology (ALGN) United States $16.616B 31.80
Henry Schein (HSIC) United States $9.331B 17.78
Merit Medical Systems (MMSI) United States $6.102B 31.16
CONMED (CNMD) United States $2.216B 18.49
Patterson (PDCO) United States $1.799B 9.49
STAAR Surgical (STAA) United States $1.288B 47.53
Lifevantage (LFVN) United States $0.170B 22.60
Pro-Dex (PDEX) United States $0.147B 29.36