Merit Medical Systems - 32 Year Stock Price History | MMSI
Historical daily share price chart and data for Merit Medical Systems since 1992 adjusted for splits and dividends. The latest closing stock price for Merit Medical Systems as of November 19, 2024 is 104.71.
- The all-time high Merit Medical Systems stock closing price was 104.71 on November 19, 2024.
- The Merit Medical Systems 52-week high stock price is 105.45, which is 0.7% above the current share price.
- The Merit Medical Systems 52-week low stock price is 65.45, which is 37.5% below the current share price.
- The average Merit Medical Systems stock price for the last 52 weeks is 83.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Merit Medical Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
85.0275 |
76.3800 |
104.7100 |
70.9900 |
104.7100 |
37.85% |
| 2023 |
73.2972 |
69.6000 |
85.2400 |
62.9200 |
75.9600 |
7.56% |
| 2022 |
61.3618 |
63.8200 |
74.4300 |
51.6800 |
70.6200 |
13.35% |
| 2021 |
63.5782 |
54.7600 |
73.2300 |
52.5600 |
62.3000 |
12.23% |
| 2020 |
43.2665 |
31.4600 |
58.1100 |
25.9400 |
55.5100 |
77.80% |
| 2019 |
45.6149 |
53.2000 |
62.6000 |
20.6550 |
31.2200 |
-44.06% |
| 2018 |
52.9778 |
43.5500 |
65.9400 |
42.1000 |
55.8100 |
29.19% |
| 2017 |
35.9451 |
26.2000 |
45.4000 |
24.7000 |
43.2000 |
63.02% |
| 2016 |
20.9843 |
18.0600 |
26.6500 |
15.7200 |
26.5000 |
42.55% |
| 2015 |
20.4759 |
16.8800 |
25.6400 |
15.3300 |
18.5900 |
7.27% |
| 2014 |
14.1817 |
15.1900 |
17.5300 |
11.7000 |
17.3300 |
10.10% |
| 2013 |
12.9920 |
14.0200 |
16.5200 |
9.6400 |
15.7400 |
13.24% |
| 2012 |
13.4980 |
13.6100 |
15.2100 |
11.6000 |
13.9000 |
3.89% |
| 2011 |
14.9368 |
12.7840 |
19.6200 |
11.4880 |
13.3800 |
5.65% |
| 2010 |
12.8839 |
15.8000 |
15.8000 |
11.2320 |
12.6640 |
-17.72% |
| 2009 |
12.7124 |
14.2320 |
15.8960 |
7.7520 |
15.3920 |
7.31% |
| 2008 |
13.3619 |
11.3120 |
16.9600 |
10.0000 |
14.3440 |
28.99% |
| 2007 |
10.5058 |
12.7200 |
13.1520 |
8.8000 |
11.1200 |
-12.25% |
| 2006 |
10.9086 |
9.9200 |
13.3520 |
8.5360 |
12.6720 |
30.48% |
| 2005 |
11.5349 |
11.8800 |
14.5360 |
9.4000 |
9.7120 |
-20.55% |
| 2004 |
13.3420 |
17.8320 |
20.0000 |
7.8320 |
12.2240 |
-31.36% |
| 2003 |
11.4520 |
9.3555 |
18.8220 |
7.6950 |
17.8080 |
98.66% |
| 2002 |
7.8927 |
6.6384 |
10.8315 |
5.2380 |
8.9640 |
33.30% |
| 2001 |
3.4833 |
1.5120 |
7.0020 |
1.4760 |
6.7248 |
315.11% |
| 2000 |
1.8819 |
2.0160 |
3.1680 |
1.1520 |
1.6200 |
-22.41% |
| 1999 |
1.7300 |
1.8901 |
2.4480 |
1.3680 |
2.0880 |
9.43% |
| 1998 |
1.9448 |
1.8000 |
2.5560 |
1.5480 |
1.9080 |
6.00% |
| 1997 |
2.1865 |
2.4120 |
2.9520 |
1.5840 |
1.8000 |
-26.47% |
| 1996 |
2.3351 |
1.9786 |
3.3840 |
1.8720 |
2.4480 |
25.93% |
| 1995 |
1.8945 |
1.2240 |
2.8800 |
1.2240 |
1.9440 |
38.46% |
| 1994 |
1.5056 |
1.6021 |
1.9440 |
1.1520 |
1.4040 |
-9.30% |
| 1993 |
1.6773 |
2.0160 |
2.3040 |
1.2960 |
1.5480 |
-28.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$6.102B |
$1.257B |
|
Merit Medical Systems, Inc. provides various peripheral and cardiac intervention products to cure cardiac conditions specific to interventional cardiology and electrophysiology. The company offers products focused in five core product groups: peripheral intervention, cardiac intervention, interventional oncology and spine, cardiovascular and critical care as well as endoscopy. However, the company operates in two revenue segments: Cardiovascular and Endoscopy Devices.
|
